26235 恒生摩通五八購Ａ (認購證)
按盤價 
0.139 -0.006 (-4.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.145 | 105.000 | 1,175,000 | 2,955,000 | 4.221 | 515,000 | 0.136 | 660,000 | 0.134 |
| 14/02/2025 | 0.119 | 101.900 | 20,000 | 2,810,000 | 4.014 | 20,000 | 0.120 | ||
| 13/02/2025 | 0.122 | 101.900 | 1,020,000 | 2,790,000 | 3.986 | 410,000 | 0.126 | 610,000 | 0.129 |
| 12/02/2025 | 0.133 | 103.500 | 820,000 | 2,590,000 | 3.700 | 530,000 | 0.126 | 290,000 | 0.126 |
| 11/02/2025 | 0.105 | 99.650 | 390,000 | 2,830,000 | 4.043 | 390,000 | 0.103 | ||
| 10/02/2025 | 0.102 | 99.300 | 630,000 | 3,220,000 | 4.600 | 255,000 | 0.102 | 375,000 | 0.103 |
| 07/02/2025 | 0.102 | 98.750 | 470,000 | 3,100,000 | 4.429 | 420,000 | 0.101 | 50,000 | 0.101 |
| 06/02/2025 | 0.102 | 98.950 | 150,000 | 3,470,000 | 4.957 | 150,000 | 0.103 | ||
| 05/02/2025 | 0.096 | 97.900 | 540,000 | 3,320,000 | 4.743 | 180,000 | 0.105 | 360,000 | 0.101 |
| 04/02/2025 | 0.102 | 98.850 | 1,120,000 | 3,140,000 | 4.486 | 360,000 | 0.101 | 760,000 | 0.101 |
| 03/02/2025 | 0.093 | 97.400 | 170,000 | 2,740,000 | 3.914 | 170,000 | 0.082 | ||
| 28/01/2025 | 0.098 | 97.450 | 0 | 2,570,000 | 3.671 | ||||
| 27/01/2025 | 0.101 | 98.300 | 11,930,000 | 2,570,000 | 3.671 | 5,965,000 | 0.103 | 5,965,000 | 0.103 |
| 24/01/2025 | 0.085 | 95.500 | 360,000 | 2,570,000 | 3.671 | 180,000 | 0.087 | 180,000 | 0.087 |
| 23/01/2025 | 0.080 | 94.450 | 0 | 2,570,000 | 3.671 | ||||
| 22/01/2025 | 0.080 | 94.500 | 50,000 | 2,570,000 | 3.671 | 50,000 | 0.080 | ||
| 21/01/2025 | 0.082 | 94.600 | 0 | 2,620,000 | 3.743 | ||||
| 20/01/2025 | 0.082 | 94.600 | 250,000 | 2,620,000 | 3.743 | 250,000 | 0.083 | ||
| 17/01/2025 | 0.079 | 94.000 | 0 | 2,870,000 | 4.100 | ||||
| 16/01/2025 | 0.079 | 94.000 | 260,000 | 2,870,000 | 4.100 | 180,000 | 0.080 | 80,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
