26255 禾賽匯豐六八購Ａ (認購證)
按盤價 
0.024 -0.009 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.033 | 180.700 | 0 | 190,000 | 0.380 | ||||
| 28/04/2026 | 0.035 | 181.100 | 800,000 | 190,000 | 0.380 | 300,000 | 0.036 | 400,000 | 0.036 |
| 27/04/2026 | 0.039 | 185.500 | 376,000 | 90,000 | 0.180 | 376,000 | 0.030 | ||
| 24/04/2026 | 0.025 | 169.100 | 0 | 466,000 | 0.930 | ||||
| 23/04/2026 | 0.025 | 169.300 | 0 | 466,000 | 0.930 | ||||
| 22/04/2026 | 0.027 | 175.700 | 0 | 466,000 | 0.930 | ||||
| 21/04/2026 | 0.026 | 175.700 | 98,000 | 466,000 | 0.930 | 98,000 | 0.026 | ||
| 20/04/2026 | 0.031 | 177.300 | 60,000 | 368,000 | 0.740 | 60,000 | 0.035 | ||
| 17/04/2026 | 0.041 | 186.000 | 1,910,000 | 308,000 | 0.620 | 900,000 | 0.038 | 1,010,000 | 0.041 |
| 16/04/2026 | 0.047 | 189.200 | 2,800,000 | 198,000 | 0.400 | 1,292,000 | 0.046 | 1,400,000 | 0.045 |
| 15/04/2026 | 0.039 | 183.900 | 110,000 | 90,000 | 0.180 | 110,000 | 0.039 | ||
| 14/04/2026 | 0.035 | 179.700 | 110,000 | 200,000 | 0.400 | 110,000 | 0.035 | ||
| 13/04/2026 | 0.033 | 174.000 | 0 | 310,000 | 0.620 | ||||
| 10/04/2026 | 0.033 | 174.800 | 0 | 310,000 | 0.620 | ||||
| 09/04/2026 | 0.033 | 173.900 | 24,000 | 310,000 | 0.620 | 24,000 | 0.033 | ||
| 08/04/2026 | 0.028 | 172.300 | 0 | 334,000 | 0.670 | ||||
| 02/04/2026 | 0.024 | 164.600 | 146,000 | 334,000 | 0.670 | 146,000 | 0.024 | ||
| 01/04/2026 | 0.020 | 158.700 | 400,000 | 480,000 | 0.960 | 400,000 | 0.020 | ||
| 31/03/2026 | 0.020 | 141.300 | 0 | 880,000 | 1.760 | ||||
| 30/03/2026 | 0.020 | 146.200 | 0 | 880,000 | 1.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
