26255 匯豐摩利五三購Ｂ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.580 | 84.500 | 956,000 | 10,588,000 | 15.571 | 952,000 | 0.576 | ||
| 13/02/2025 | 0.620 | 84.850 | 536,000 | 11,540,000 | 16.971 | 512,000 | 0.630 | 4,000 | 0.650 |
| 12/02/2025 | 0.570 | 84.450 | 116,000 | 12,048,000 | 17.718 | 40,000 | 0.576 | 4,000 | 0.570 |
| 11/02/2025 | 0.510 | 83.800 | 1,564,000 | 12,084,000 | 17.771 | 1,376,000 | 0.499 | 56,000 | 0.510 |
| 10/02/2025 | 0.420 | 82.600 | 1,964,000 | 13,404,000 | 19.712 | 1,880,000 | 0.421 | 4,000 | 0.420 |
| 07/02/2025 | 0.370 | 81.800 | 1,132,000 | 15,280,000 | 22.471 | 660,000 | 0.366 | 36,000 | 0.390 |
| 06/02/2025 | 0.295 | 80.650 | 1,956,000 | 15,904,000 | 23.388 | 1,200,000 | 0.295 | 120,000 | 0.290 |
| 05/02/2025 | 0.280 | 80.200 | 1,944,000 | 16,984,000 | 24.976 | 320,000 | 0.290 | 1,492,000 | 0.282 |
| 04/02/2025 | 0.290 | 80.050 | 1,920,000 | 15,812,000 | 23.253 | 1,284,000 | 0.297 | 16,000 | 0.294 |
| 03/02/2025 | 0.280 | 79.900 | 1,384,000 | 17,080,000 | 25.118 | 120,000 | 0.265 | 304,000 | 0.268 |
| 28/01/2025 | 0.285 | 79.950 | 1,148,000 | 16,896,000 | 24.847 | 652,000 | 0.288 | ||
| 27/01/2025 | 0.250 | 79.450 | 1,520,000 | 16,244,000 | 23.888 | 400,000 | 0.270 | 220,000 | 0.265 |
| 24/01/2025 | 0.275 | 79.900 | 4,540,000 | 16,424,000 | 24.153 | 1,348,000 | 0.267 | 100,000 | 0.275 |
| 23/01/2025 | 0.220 | 78.650 | 3,320,000 | 17,672,000 | 25.988 | 556,000 | 0.242 | 1,284,000 | 0.222 |
| 22/01/2025 | 0.250 | 79.250 | 1,364,000 | 16,944,000 | 24.918 | 60,000 | 0.250 | ||
| 21/01/2025 | 0.244 | 78.850 | 9,088,000 | 16,884,000 | 24.829 | 2,400,000 | 0.232 | 4,648,000 | 0.241 |
| 20/01/2025 | 0.220 | 78.350 | 7,936,000 | 14,636,000 | 21.524 | 4,240,000 | 0.215 | 924,000 | 0.216 |
| 17/01/2025 | 0.199 | 77.600 | 14,552,000 | 17,952,000 | 26.400 | 5,140,000 | 0.200 | 8,188,000 | 0.200 |
| 16/01/2025 | 0.193 | 77.350 | 13,840,000 | 14,904,000 | 21.918 | 6,180,000 | 0.186 | 5,868,000 | 0.188 |
| 15/01/2025 | 0.145 | 76.000 | 18,624,000 | 15,216,000 | 22.376 | 7,336,000 | 0.143 | 8,624,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
