26256 阿里匯豐六八購Ｅ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.015 | 122.400 | 0 | 1,165,000 | 0.970 | ||||
| 04/06/2026 | 0.015 | 123.500 | 0 | 1,165,000 | 0.970 | ||||
| 03/06/2026 | 0.016 | 126.600 | 4,985,000 | 1,165,000 | 0.970 | 1,765,000 | 0.017 | 2,260,000 | 0.017 |
| 02/06/2026 | 0.021 | 130.900 | 1,730,000 | 670,000 | 0.560 | 960,000 | 0.019 | 750,000 | 0.019 |
| 01/06/2026 | 0.015 | 122.800 | 0 | 880,000 | 0.730 | ||||
| 29/05/2026 | 0.015 | 120.900 | 0 | 880,000 | 0.730 | ||||
| 28/05/2026 | 0.015 | 121.800 | 0 | 880,000 | 0.730 | ||||
| 27/05/2026 | 0.015 | 124.300 | 0 | 880,000 | 0.730 | ||||
| 26/05/2026 | 0.015 | 127.600 | 10,000 | 880,000 | 0.730 | 10,000 | 0.015 | ||
| 22/05/2026 | 0.015 | 127.000 | 0 | 870,000 | 0.730 | ||||
| 21/05/2026 | 0.015 | 126.000 | 6,090,000 | 870,000 | 0.730 | 3,245,000 | 0.015 | 2,340,000 | 0.017 |
| 20/05/2026 | 0.021 | 131.900 | 11,255,000 | 1,775,000 | 1.480 | 5,470,000 | 0.023 | 5,585,000 | 0.023 |
| 19/05/2026 | 0.025 | 133.300 | 7,015,000 | 1,660,000 | 1.380 | 2,965,000 | 0.026 | 3,330,000 | 0.026 |
| 18/05/2026 | 0.023 | 131.700 | 8,105,000 | 1,295,000 | 1.080 | 3,405,000 | 0.023 | 3,635,000 | 0.022 |
| 15/05/2026 | 0.026 | 132.300 | 10,655,000 | 1,065,000 | 0.890 | 4,895,000 | 0.030 | 5,390,000 | 0.031 |
| 14/05/2026 | 0.039 | 137.900 | 15,270,000 | 570,000 | 0.480 | 7,075,000 | 0.042 | 7,035,000 | 0.043 |
| 13/05/2026 | 0.030 | 132.800 | 3,305,000 | 610,000 | 0.510 | 1,495,000 | 0.030 | 1,210,000 | 0.026 |
| 12/05/2026 | 0.033 | 133.300 | 4,965,000 | 895,000 | 0.750 | 1,860,000 | 0.035 | 1,505,000 | 0.036 |
| 11/05/2026 | 0.034 | 133.900 | 3,720,000 | 1,250,000 | 1.040 | 1,330,000 | 0.035 | 1,995,000 | 0.036 |
| 08/05/2026 | 0.046 | 139.000 | 1,005,000 | 585,000 | 0.490 | 805,000 | 0.044 | 200,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
