26267 微盟花旗五三購Ａ (認購證)
按盤價 
0.290 +0.105 (+56.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.185 | 1.640 | 2,000 | 1,575,000 | 3.940 | 2,000 | 0.178 | ||
| 12/11/2024 | 0.200 | 1.620 | 230,000 | 1,573,000 | 3.930 | 96,000 | 0.215 | 134,000 | 0.244 |
| 11/11/2024 | 0.236 | 1.740 | 110,000 | 1,535,000 | 3.840 | 100,000 | 0.236 | 10,000 | 0.235 |
| 08/11/2024 | 0.255 | 1.750 | 556,000 | 1,625,000 | 4.060 | 415,000 | 0.275 | 121,000 | 0.288 |
| 07/11/2024 | 0.280 | 1.810 | 125,000 | 1,919,000 | 4.800 | 70,000 | 0.269 | 25,000 | 0.265 |
| 06/11/2024 | 0.255 | 1.750 | 99,000 | 1,964,000 | 4.910 | 40,000 | 0.234 | 59,000 | 0.238 |
| 05/11/2024 | 0.222 | 1.690 | 228,000 | 1,945,000 | 4.860 | 2,000 | 0.199 | 224,000 | 0.209 |
| 04/11/2024 | 0.184 | 1.580 | 0 | 1,723,000 | 4.310 | ||||
| 01/11/2024 | 0.184 | 1.590 | 82,000 | 1,723,000 | 4.310 | 82,000 | 0.186 | ||
| 31/10/2024 | 0.201 | 1.620 | 60,000 | 1,641,000 | 4.100 | 20,000 | 0.198 | 25,000 | 0.199 |
| 30/10/2024 | 0.198 | 1.620 | 36,000 | 1,636,000 | 4.090 | 10,000 | 0.200 | 26,000 | 0.198 |
| 29/10/2024 | 0.220 | 1.670 | 274,000 | 1,620,000 | 4.050 | 25,000 | 0.207 | 209,000 | 0.219 |
| 28/10/2024 | 0.208 | 1.630 | 30,000 | 1,436,000 | 3.590 | 30,000 | 0.186 | ||
| 25/10/2024 | 0.186 | 1.580 | 126,000 | 1,406,000 | 3.520 | 110,000 | 0.184 | 16,000 | 0.190 |
| 24/10/2024 | 0.186 | 1.550 | 227,000 | 1,500,000 | 3.750 | 17,000 | 0.189 | 210,000 | 0.193 |
| 23/10/2024 | 0.226 | 1.640 | 447,000 | 1,307,000 | 3.270 | 410,000 | 0.238 | ||
| 22/10/2024 | 0.220 | 1.620 | 0 | 897,000 | 2.240 | ||||
| 21/10/2024 | 0.223 | 1.640 | 50,000 | 897,000 | 2.240 | 50,000 | 0.225 | ||
| 18/10/2024 | 0.240 | 1.700 | 30,000 | 947,000 | 2.370 | 30,000 | 0.236 | ||
| 17/10/2024 | 0.208 | 1.620 | 210,000 | 917,000 | 2.290 | 150,000 | 0.218 | 60,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
