26309 美團信證六八購Ｃ (認購證)
按盤價 
0.117 -0.008 (-6.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.125 | 83.100 | 2,290,000 | 920,000 | 0.920 | 685,000 | 0.128 | 1,605,000 | 0.128 |
| 22/04/2026 | 0.143 | 84.250 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.166 | 86.450 | 380,000 | 0 | 0.000 | 130,000 | 0.153 | 130,000 | 0.152 |
| 20/04/2026 | 0.154 | 85.150 | 445,000 | 0 | 0.000 | 320,000 | 0.152 | ||
| 17/04/2026 | 0.166 | 86.500 | 555,000 | 320,000 | 0.320 | 315,000 | 0.156 | ||
| 16/04/2026 | 0.193 | 88.750 | 90,000 | 5,000 | 0.010 | 90,000 | 0.168 | ||
| 15/04/2026 | 0.169 | 86.300 | 95,000 | 95,000 | 0.100 | 95,000 | 0.161 | ||
| 14/04/2026 | 0.157 | 85.100 | 1,290,000 | 0 | 0.000 | 695,000 | 0.159 | 400,000 | 0.156 |
| 13/04/2026 | 0.171 | 86.450 | 1,540,000 | 295,000 | 0.300 | 660,000 | 0.168 | 820,000 | 0.170 |
| 10/04/2026 | 0.186 | 87.600 | 215,000 | 135,000 | 0.140 | 80,000 | 0.210 | 85,000 | 0.188 |
| 09/04/2026 | 0.190 | 88.000 | 80,000 | 130,000 | 0.130 | 80,000 | 0.190 | ||
| 08/04/2026 | 0.198 | 88.500 | 1,800,000 | 50,000 | 0.050 | 1,000,000 | 0.181 | 800,000 | 0.182 |
| 02/04/2026 | 0.116 | 80.250 | 1,045,000 | 250,000 | 0.250 | 585,000 | 0.114 | 450,000 | 0.114 |
| 01/04/2026 | 0.134 | 81.950 | 2,375,000 | 385,000 | 0.390 | 570,000 | 0.134 | 905,000 | 0.136 |
| 31/03/2026 | 0.146 | 82.950 | 300,000 | 50,000 | 0.050 | 150,000 | 0.147 | 150,000 | 0.143 |
| 30/03/2026 | 0.157 | 84.200 | 300,000 | 50,000 | 0.050 | 150,000 | 0.156 | 150,000 | 0.157 |
| 27/03/2026 | 0.176 | 85.900 | 920,000 | 50,000 | 0.050 | 485,000 | 0.180 | 255,000 | 0.167 |
| 26/03/2026 | 0.180 | 86.700 | 3,160,000 | 280,000 | 0.280 | 1,435,000 | 0.178 | 1,665,000 | 0.176 |
| 25/03/2026 | 0.224 | 90.000 | 4,795,000 | 50,000 | 0.050 | 2,065,000 | 0.170 | 2,065,000 | 0.133 |
| 24/03/2026 | 0.112 | 79.000 | 100,000 | 50,000 | 0.050 | 50,000 | 0.100 | 50,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
