26408 騰訊法興五一購A (認購證)
即時 按盤價 跌0.046 -0.025 (-35.211%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.071407.60001,440,0000.960
20/11/20240.083410.800100,0001,440,0000.960100,0000.083
19/11/20240.079406.20060,0001,540,0001.02760,0000.082
18/11/20240.076404.200910,0001,600,0001.067430,0000.086310,0000.084
15/11/20240.076401.00010,780,0001,720,0001.1475,250,0000.0805,480,0000.078
14/11/20240.092403.400690,0001,490,0000.993610,0000.11250,0000.092
13/11/20240.116403.8002,070,0002,050,0001.367730,0000.0951,200,0000.096
12/11/20240.115403.80062,080,0001,580,0001.05330,110,0000.12631,390,0000.126
11/11/20240.149413.20015,750,000300,0000.2007,690,0000.1477,690,0000.147
08/11/20240.204420.8004,100,000300,0000.2001,810,0000.2231,810,0000.226
07/11/20240.223428.400150,000300,0000.20080,0000.18960,0000.197
06/11/20240.186419.800220,000320,0000.213120,0000.192100,0000.187
05/11/20240.218427.800340,000340,0000.227150,0000.180190,0000.180
04/11/20240.185419.0000300,0000.200
01/11/20240.186419.2000300,0000.200
31/10/20240.146404.6003,370,000300,0000.2001,710,0000.1631,660,0000.171
30/10/20240.167411.0001,250,000350,0000.2331,150,0000.173100,0000.170
29/10/20240.195418.4004,060,0001,400,0000.9331,380,0000.2022,580,0000.205
28/10/20240.204417.200670,000200,0000.133320,0000.199290,0000.200
25/10/20240.222421.000220,000230,0000.15390,0000.232100,0000.228
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老