26433 紫金摩通五六購Ａ (認購證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.028 | 16.080 | 14,000 | 986,000 | 1.409 | 14,000 | 0.025 | ||
| 11/03/2025 | 0.024 | 15.540 | 34,000 | 1,000,000 | 1.429 | 22,000 | 0.024 | 12,000 | 0.025 |
| 10/03/2025 | 0.031 | 16.140 | 32,000 | 1,010,000 | 1.443 | 14,000 | 0.031 | 18,000 | 0.029 |
| 07/03/2025 | 0.031 | 15.980 | 10,000 | 1,006,000 | 1.437 | 10,000 | 0.033 | ||
| 06/03/2025 | 0.030 | 15.920 | 0 | 996,000 | 1.423 | ||||
| 05/03/2025 | 0.023 | 15.360 | 0 | 996,000 | 1.423 | ||||
| 04/03/2025 | 0.021 | 15.100 | 0 | 996,000 | 1.423 | ||||
| 03/03/2025 | 0.020 | 14.880 | 0 | 996,000 | 1.423 | ||||
| 28/02/2025 | 0.020 | 14.540 | 100,000 | 996,000 | 1.423 | 100,000 | 0.020 | ||
| 27/02/2025 | 0.027 | 15.160 | 0 | 1,096,000 | 1.566 | ||||
| 26/02/2025 | 0.029 | 15.500 | 0 | 1,096,000 | 1.566 | ||||
| 25/02/2025 | 0.028 | 15.280 | 0 | 1,096,000 | 1.566 | ||||
| 24/02/2025 | 0.033 | 15.600 | 100,000 | 1,096,000 | 1.566 | 100,000 | 0.033 | ||
| 21/02/2025 | 0.034 | 15.660 | 0 | 996,000 | 1.423 | ||||
| 20/02/2025 | 0.037 | 15.780 | 0 | 996,000 | 1.423 | ||||
| 19/02/2025 | 0.039 | 15.820 | 0 | 996,000 | 1.423 | ||||
| 18/02/2025 | 0.039 | 15.840 | 0 | 996,000 | 1.423 | ||||
| 17/02/2025 | 0.042 | 15.920 | 66,000 | 996,000 | 1.423 | 66,000 | 0.042 | ||
| 14/02/2025 | 0.054 | 16.640 | 100,000 | 1,062,000 | 1.517 | 100,000 | 0.052 | ||
| 13/02/2025 | 0.049 | 16.300 | 0 | 1,162,000 | 1.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
