26433 紫金摩通五六購Ａ (認購證)
按盤價 
0.042 -0.012 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.054 | 16.640 | 100,000 | 1,062,000 | 1.517 | 100,000 | 0.052 | ||
| 13/02/2025 | 0.049 | 16.300 | 0 | 1,162,000 | 1.660 | ||||
| 12/02/2025 | 0.050 | 16.240 | 0 | 1,162,000 | 1.660 | ||||
| 11/02/2025 | 0.052 | 16.380 | 0 | 1,162,000 | 1.660 | ||||
| 10/02/2025 | 0.048 | 16.140 | 1,136,000 | 1,162,000 | 1.660 | 1,136,000 | 0.047 | ||
| 07/02/2025 | 0.041 | 15.720 | 0 | 2,298,000 | 3.283 | ||||
| 06/02/2025 | 0.040 | 15.620 | 0 | 2,298,000 | 3.283 | ||||
| 05/02/2025 | 0.038 | 15.460 | 80,000 | 2,298,000 | 3.283 | 80,000 | 0.036 | ||
| 04/02/2025 | 0.037 | 15.300 | 200,000 | 2,218,000 | 3.169 | 200,000 | 0.037 | ||
| 03/02/2025 | 0.030 | 14.720 | 0 | 2,418,000 | 3.454 | ||||
| 28/01/2025 | 0.030 | 14.560 | 0 | 2,418,000 | 3.454 | ||||
| 27/01/2025 | 0.034 | 14.920 | 0 | 2,418,000 | 3.454 | ||||
| 24/01/2025 | 0.034 | 14.900 | 0 | 2,418,000 | 3.454 | ||||
| 23/01/2025 | 0.032 | 14.600 | 0 | 2,418,000 | 3.454 | ||||
| 22/01/2025 | 0.035 | 14.840 | 0 | 2,418,000 | 3.454 | ||||
| 21/01/2025 | 0.038 | 15.000 | 0 | 2,418,000 | 3.454 | ||||
| 20/01/2025 | 0.037 | 14.860 | 0 | 2,418,000 | 3.454 | ||||
| 17/01/2025 | 0.039 | 15.040 | 0 | 2,418,000 | 3.454 | ||||
| 16/01/2025 | 0.037 | 14.840 | 200,000 | 2,418,000 | 3.454 | 200,000 | 0.039 | ||
| 15/01/2025 | 0.032 | 14.480 | 4,600,000 | 2,618,000 | 3.740 | 2,000,000 | 0.030 | 2,600,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
