26497 友邦法巴五二購A (認購證)
即時 按盤價 升0.057 +0.019 (+50.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03855.450200,0002,606,0006.515200,0000.038
20/12/20240.03454.8002,624,0002,806,0007.0152,014,0000.034610,0000.035
19/12/20240.03754.6001,244,0004,210,00010.525930,0000.037314,0000.037
18/12/20240.04755.1502,374,0004,826,00012.065110,0000.0532,124,0000.051
17/12/20240.04854.700304,0002,812,0007.03040,0000.045264,0000.047
16/12/20240.05255.1001,926,0002,588,0006.470756,0000.050850,0000.063
13/12/20240.07856.5001,766,0002,494,0006.235686,0000.0771,020,0000.081
12/12/20240.11357.8002,240,0002,160,0005.400366,0000.0991,874,0000.113
11/12/20240.11958.150102,000652,0001.630102,0000.138
10/12/20240.17159.300748,000550,0001.375462,0000.184286,0000.172
09/12/20240.12858.2001,262,000726,0001.815682,0000.105560,0000.084
06/12/20240.10257.550666,000848,0002.120358,0000.098308,0000.099
05/12/20240.08056.600270,000898,0002.245270,0000.080
04/12/20240.10457.500164,000628,0001.570164,0000.101
03/12/20240.10758.1500464,0001.160
02/12/20240.10757.900236,000464,0001.160236,0000.107
29/11/20240.12158.150130,000228,0000.57064,0000.13266,0000.121
28/11/20240.12257.950326,000226,0000.565200,0000.124126,0000.118
27/11/20240.12758.1006,000300,0000.7506,0000.104
26/11/20240.10157.100600,000306,0000.765200,0000.100400,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老