26534 東金瑞銀四乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.016 | 13.580 | 0 | 280,000 | 0.400 | ||||
| 22/11/2024 | 0.016 | 14.040 | 0 | 280,000 | 0.400 | ||||
| 21/11/2024 | 0.016 | 14.220 | 0 | 280,000 | 0.400 | ||||
| 20/11/2024 | 0.016 | 13.940 | 0 | 280,000 | 0.400 | ||||
| 19/11/2024 | 0.016 | 14.020 | 0 | 280,000 | 0.400 | ||||
| 18/11/2024 | 0.016 | 13.420 | 0 | 280,000 | 0.400 | ||||
| 15/11/2024 | 0.016 | 13.460 | 0 | 280,000 | 0.400 | ||||
| 14/11/2024 | 0.016 | 13.220 | 0 | 280,000 | 0.400 | ||||
| 13/11/2024 | 0.016 | 13.640 | 0 | 280,000 | 0.400 | ||||
| 12/11/2024 | 0.016 | 13.600 | 0 | 280,000 | 0.400 | ||||
| 11/11/2024 | 0.016 | 14.120 | 0 | 280,000 | 0.400 | ||||
| 08/11/2024 | 0.016 | 14.560 | 0 | 280,000 | 0.400 | ||||
| 07/11/2024 | 0.016 | 14.760 | 0 | 280,000 | 0.400 | ||||
| 06/11/2024 | 0.016 | 15.020 | 0 | 280,000 | 0.400 | ||||
| 05/11/2024 | 0.016 | 15.560 | 0 | 280,000 | 0.400 | ||||
| 04/11/2024 | 0.016 | 15.400 | 120,000 | 280,000 | 0.400 | 120,000 | 0.016 | ||
| 01/11/2024 | 0.018 | 15.420 | 20,000 | 400,000 | 0.570 | 20,000 | 0.019 | ||
| 31/10/2024 | 0.020 | 15.440 | 1,407,500 | 380,000 | 0.540 | 1,347,500 | 0.021 | 60,000 | 0.024 |
| 30/10/2024 | 0.029 | 15.860 | 15,000 | 1,667,500 | 2.380 | 15,000 | 0.032 | ||
| 29/10/2024 | 0.028 | 15.900 | 9,732,500 | 1,682,500 | 2.400 | 4,272,500 | 0.031 | 5,445,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
