26568 平醫摩通五六購Ａ (認購證)
按盤價 
0.770 -0.040 (-4.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.810 | 7.950 | 4,000 | 12,000 | 0.017 | 4,000 | 0.900 | ||
| 11/03/2025 | 0.880 | 8.270 | 0 | 8,000 | 0.011 | ||||
| 10/03/2025 | 0.860 | 8.180 | 0 | 8,000 | 0.011 | ||||
| 07/03/2025 | 0.860 | 8.090 | 0 | 8,000 | 0.011 | ||||
| 06/03/2025 | 0.950 | 8.580 | 0 | 8,000 | 0.011 | ||||
| 05/03/2025 | 0.900 | 8.340 | 0 | 8,000 | 0.011 | ||||
| 04/03/2025 | 0.840 | 8.050 | 3,000 | 8,000 | 0.011 | 3,000 | 0.840 | ||
| 03/03/2025 | 0.790 | 7.840 | 0 | 5,000 | 0.007 | ||||
| 28/02/2025 | 0.790 | 7.900 | 5,000 | 5,000 | 0.007 | 5,000 | 0.790 | ||
| 27/02/2025 | 0.940 | 8.330 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 1.010 | 8.690 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 1.010 | 8.690 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 1.010 | 8.680 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 1.140 | 9.310 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 1.080 | 9.050 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 1.020 | 8.810 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.920 | 8.300 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.920 | 8.380 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.700 | 7.360 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.475 | 6.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
