26589 騰訊國君五三購Ｂ (認購證)
按盤價 
0.530 +0.185 (+53.623%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.345 | 474.800 | 21,700,000 | 33,940,000 | 22.627 | 1,000,000 | 0.255 | 4,080,000 | 0.261 |
| 13/02/2025 | 0.146 | 442.000 | 24,340,000 | 30,860,000 | 20.573 | 3,060,000 | 0.180 | 7,460,000 | 0.219 |
| 12/02/2025 | 0.156 | 444.200 | 20,670,000 | 26,460,000 | 17.640 | 2,440,000 | 0.140 | ||
| 11/02/2025 | 0.087 | 427.400 | 16,040,000 | 24,020,000 | 16.013 | 1,740,000 | 0.110 | 2,000,000 | 0.087 |
| 10/02/2025 | 0.130 | 437.000 | 10,540,000 | 23,760,000 | 15.840 | 2,340,000 | 0.129 | ||
| 07/02/2025 | 0.092 | 428.200 | 6,090,000 | 21,420,000 | 14.280 | ||||
| 06/02/2025 | 0.070 | 420.400 | 7,710,000 | 21,420,000 | 14.280 | 610,000 | 0.063 | ||
| 05/02/2025 | 0.068 | 417.800 | 7,330,000 | 22,030,000 | 14.687 | ||||
| 04/02/2025 | 0.084 | 420.800 | 12,590,000 | 22,030,000 | 14.687 | 240,000 | 0.057 | ||
| 03/02/2025 | 0.046 | 404.200 | 3,470,000 | 21,790,000 | 14.527 | ||||
| 28/01/2025 | 0.043 | 401.200 | 4,610,000 | 21,790,000 | 14.527 | 3,490,000 | 0.046 | ||
| 27/01/2025 | 0.038 | 395.600 | 1,760,000 | 25,280,000 | 16.853 | 1,480,000 | 0.041 | ||
| 24/01/2025 | 0.035 | 390.600 | 21,540,000 | 26,760,000 | 17.840 | 4,960,000 | 0.029 | 12,400,000 | 0.035 |
| 23/01/2025 | 0.028 | 381.200 | 560,000 | 19,320,000 | 12.880 | ||||
| 22/01/2025 | 0.033 | 383.400 | 1,810,000 | 19,320,000 | 12.880 | ||||
| 21/01/2025 | 0.043 | 387.400 | 3,930,000 | 19,320,000 | 12.880 | 660,000 | 0.042 | ||
| 20/01/2025 | 0.050 | 389.800 | 3,610,000 | 19,980,000 | 13.320 | 700,000 | 0.051 | ||
| 17/01/2025 | 0.037 | 379.800 | 1,000,000 | 20,680,000 | 13.787 | ||||
| 16/01/2025 | 0.040 | 382.400 | 9,830,000 | 20,680,000 | 13.787 | 420,000 | 0.038 | 5,000,000 | 0.035 |
| 15/01/2025 | 0.038 | 380.000 | 2,380,000 | 16,100,000 | 10.733 | 1,370,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
