26600 微盟摩通五三購Ａ (認購證)
按盤價 
0.157 -0.084 (-34.855%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.241 | 2.400 | 1,000 | 554,000 | 0.791 | 1,000 | 0.224 | ||
| 11/03/2025 | 0.320 | 2.480 | 210,000 | 555,000 | 0.793 | 200,000 | 0.300 | 10,000 | 0.300 |
| 10/03/2025 | 0.370 | 2.500 | 51,000 | 745,000 | 1.064 | 36,000 | 0.370 | 15,000 | 0.370 |
| 07/03/2025 | 0.375 | 2.470 | 3,000 | 766,000 | 1.094 | 1,000 | 0.500 | 2,000 | 0.500 |
| 06/03/2025 | 0.550 | 2.660 | 86,000 | 765,000 | 1.093 | 64,000 | 0.485 | 20,000 | 0.510 |
| 05/03/2025 | 0.415 | 2.490 | 80,000 | 809,000 | 1.156 | 20,000 | 0.400 | 55,000 | 0.412 |
| 04/03/2025 | 0.415 | 2.490 | 0 | 774,000 | 1.106 | ||||
| 03/03/2025 | 0.385 | 2.420 | 40,000 | 774,000 | 1.106 | 40,000 | 0.375 | ||
| 28/02/2025 | 0.460 | 2.480 | 0 | 814,000 | 1.163 | ||||
| 27/02/2025 | 0.610 | 2.660 | 60,000 | 814,000 | 1.163 | 60,000 | 0.613 | ||
| 26/02/2025 | 0.700 | 2.760 | 4,000 | 754,000 | 1.077 | 4,000 | 0.700 | ||
| 25/02/2025 | 0.680 | 2.750 | 21,000 | 758,000 | 1.083 | 11,000 | 0.679 | ||
| 24/02/2025 | 0.790 | 2.880 | 108,000 | 769,000 | 1.099 | 108,000 | 0.965 | ||
| 21/02/2025 | 0.970 | 3.060 | 79,000 | 877,000 | 1.253 | 79,000 | 1.015 | ||
| 20/02/2025 | 0.980 | 3.060 | 264,000 | 956,000 | 1.366 | 156,000 | 1.008 | 70,000 | 0.959 |
| 19/02/2025 | 1.050 | 3.120 | 230,000 | 1,042,000 | 1.489 | 55,000 | 0.944 | 135,000 | 1.040 |
| 18/02/2025 | 0.760 | 2.760 | 37,000 | 962,000 | 1.374 | 37,000 | 0.850 | ||
| 17/02/2025 | 0.850 | 2.900 | 44,000 | 999,000 | 1.427 | 4,000 | 0.873 | 40,000 | 0.838 |
| 14/02/2025 | 0.630 | 2.600 | 1,000 | 963,000 | 1.376 | ||||
| 13/02/2025 | 0.540 | 2.330 | 190,000 | 963,000 | 1.376 | 170,000 | 0.582 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
