26603 港交瑞銀五五購Ａ (認購證)
按盤價 
0.850 +0.010 (+1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.840 | 340.800 | 860,000 | 6,780,000 | 9.690 | 75,000 | 0.909 | 780,000 | 0.845 |
| 14/02/2025 | 0.800 | 339.800 | 4,950,000 | 6,075,000 | 8.680 | 2,290,000 | 0.793 | 2,550,000 | 0.795 |
| 13/02/2025 | 0.620 | 325.800 | 5,195,000 | 5,815,000 | 8.310 | 4,965,000 | 0.649 | 180,000 | 0.656 |
| 12/02/2025 | 0.770 | 335.800 | 12,200,000 | 10,600,000 | 15.140 | 200,000 | 0.590 | 10,000,000 | 0.725 |
| 11/02/2025 | 0.520 | 318.000 | 0 | 800,000 | 1.140 | ||||
| 10/02/2025 | 0.550 | 320.400 | 0 | 800,000 | 1.140 | ||||
| 07/02/2025 | 0.500 | 316.600 | 0 | 800,000 | 1.140 | ||||
| 06/02/2025 | 0.420 | 309.000 | 0 | 800,000 | 1.140 | ||||
| 05/02/2025 | 0.410 | 305.800 | 0 | 800,000 | 1.140 | ||||
| 04/02/2025 | 0.460 | 312.000 | 10,000 | 800,000 | 1.140 | 5,000 | 0.435 | 5,000 | 0.420 |
| 03/02/2025 | 0.380 | 301.600 | 0 | 800,000 | 1.140 | ||||
| 28/01/2025 | 0.405 | 302.000 | 0 | 800,000 | 1.140 | ||||
| 27/01/2025 | 0.405 | 302.600 | 10,000 | 800,000 | 1.140 | 5,000 | 0.410 | 5,000 | 0.425 |
| 24/01/2025 | 0.380 | 300.600 | 10,000 | 800,000 | 1.140 | 5,000 | 0.375 | 5,000 | 0.350 |
| 23/01/2025 | 0.335 | 293.400 | 200,000 | 800,000 | 1.140 | 200,000 | 0.375 | ||
| 22/01/2025 | 0.330 | 292.600 | 0 | 600,000 | 0.860 | ||||
| 21/01/2025 | 0.355 | 294.000 | 0 | 600,000 | 0.860 | ||||
| 20/01/2025 | 0.355 | 293.600 | 0 | 600,000 | 0.860 | ||||
| 17/01/2025 | 0.305 | 287.600 | 0 | 600,000 | 0.860 | ||||
| 16/01/2025 | 0.305 | 286.800 | 360,000 | 600,000 | 0.860 | 360,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
