26603 港交瑞銀五五購Ａ (認購證)
按盤價 
0.880 -0.080 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.960 | 349.400 | 0 | 3,700,000 | 5.290 | ||||
| 11/03/2025 | 0.930 | 345.100 | 0 | 3,700,000 | 5.290 | ||||
| 10/03/2025 | 0.970 | 347.700 | 0 | 3,700,000 | 5.290 | ||||
| 07/03/2025 | 1.100 | 354.900 | 0 | 3,700,000 | 5.290 | ||||
| 06/03/2025 | 1.180 | 360.700 | 1,000,000 | 3,700,000 | 5.290 | 1,000,000 | 1.180 | ||
| 05/03/2025 | 0.900 | 342.700 | 5,000 | 2,700,000 | 3.860 | 5,000 | 0.860 | ||
| 04/03/2025 | 0.790 | 332.500 | 0 | 2,705,000 | 3.860 | ||||
| 03/03/2025 | 0.830 | 334.900 | 2,000,000 | 2,705,000 | 3.860 | 2,000,000 | 0.800 | ||
| 28/02/2025 | 0.970 | 345.100 | 105,000 | 4,705,000 | 6.720 | 5,000 | 0.970 | 100,000 | 1.040 |
| 27/02/2025 | 1.240 | 360.100 | 100,000 | 4,610,000 | 6.590 | 100,000 | 1.250 | ||
| 26/02/2025 | 1.200 | 356.300 | 1,745,000 | 4,510,000 | 6.440 | 875,000 | 1.170 | 870,000 | 1.061 |
| 25/02/2025 | 0.890 | 338.900 | 60,000 | 4,515,000 | 6.450 | 30,000 | 0.830 | 30,000 | 0.810 |
| 24/02/2025 | 0.930 | 340.700 | 0 | 4,515,000 | 6.450 | ||||
| 21/02/2025 | 1.000 | 345.900 | 2,620,000 | 4,515,000 | 6.450 | 1,045,000 | 0.909 | 1,480,000 | 0.794 |
| 20/02/2025 | 0.640 | 322.700 | 3,080,000 | 4,080,000 | 5.830 | 3,010,000 | 0.660 | 70,000 | 0.650 |
| 19/02/2025 | 0.790 | 333.700 | 500,000 | 7,020,000 | 10.030 | 500,000 | 0.800 | ||
| 18/02/2025 | 0.850 | 336.500 | 260,000 | 6,520,000 | 9.310 | 260,000 | 0.830 | ||
| 17/02/2025 | 0.840 | 335.900 | 860,000 | 6,780,000 | 9.690 | 75,000 | 0.909 | 780,000 | 0.845 |
| 14/02/2025 | 0.800 | 334.900 | 4,950,000 | 6,075,000 | 8.680 | 2,290,000 | 0.793 | 2,550,000 | 0.795 |
| 13/02/2025 | 0.620 | 320.900 | 5,195,000 | 5,815,000 | 8.310 | 4,965,000 | 0.649 | 180,000 | 0.656 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
