26721 商湯華泰六九購Ａ (認購證)
按盤價 
0.081 +0.007 (+9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 1.990 | 0 | |||||||
| 28/04/2026 | 1.940 | 0 | 2,706,000 | 6.765 | 956,000 | 0.079 | 822,000 | 0.082 | |
| 27/04/2026 | 2.020 | 0 | 2,840,000 | 7.100 | 3,146,000 | 0.092 | 2,534,000 | 0.094 | |
| 24/04/2026 | 2.030 | 0 | 3,452,000 | 8.630 | 2,155,000 | 0.086 | 2,173,000 | 0.089 | |
| 23/04/2026 | 2.000 | 0 | 3,434,000 | 8.585 | 792,000 | 0.088 | 1,445,000 | 0.091 | |
| 22/04/2026 | 2.010 | 0 | 2,781,000 | 6.953 | 2,903,000 | 0.088 | 1,909,000 | 0.086 | |
| 21/04/2026 | 2.010 | 0 | 3,775,000 | 9.438 | 1,093,000 | 0.092 | 2,075,000 | 0.091 | |
| 20/04/2026 | 2.050 | 0 | 2,793,000 | 6.982 | 5,320,000 | 0.100 | 3,862,000 | 0.103 | |
| 17/04/2026 | 2.010 | 0 | 4,251,000 | 10.628 | 3,241,000 | 0.095 | 4,943,000 | 0.094 | |
| 16/04/2026 | 2.090 | 0 | 2,549,000 | 6.373 | 1,882,000 | 0.113 | 2,662,000 | 0.110 | |
| 15/04/2026 | 2.050 | 0 | 1,769,000 | 4.422 | 476,000 | 0.109 | 868,000 | 0.109 | |
| 14/04/2026 | 2.030 | 0 | 1,377,000 | 3.442 | 814,000 | 0.109 | 63,000 | 0.110 | |
| 13/04/2026 | 2.000 | 0 | 2,128,000 | 5.320 | 1,596,000 | 0.101 | 2,207,000 | 0.103 | |
| 10/04/2026 | 2.010 | 0 | 1,517,000 | 3.792 | 1,777,000 | 0.121 | 1,942,000 | 0.122 | |
| 09/04/2026 | 1.990 | 0 | 1,352,000 | 3.380 | 807,000 | 0.113 | 700,000 | 0.111 | |
| 08/04/2026 | 2.030 | 0 | 1,459,000 | 3.648 | 5,641,000 | 0.102 | 4,917,000 | 0.104 | |
| 02/04/2026 | 1.850 | 0 | 2,183,000 | 5.458 | 2,142,000 | 0.087 | 3,440,000 | 0.087 | |
| 01/04/2026 | 1.890 | 0 | 885,000 | 2.212 | 1,846,000 | 0.091 | 2,001,000 | 0.092 | |
| 31/03/2026 | 1.840 | 0 | 730,000 | 1.825 | 1,895,000 | 0.095 | 1,221,000 | 0.096 | |
| 30/03/2026 | 1.860 | 0 | 1,404,000 | 3.510 | 2,356,000 | 0.097 | 2,784,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
