26721 快手國君五九購Ｂ (認購證)
按盤價 
0.345 -0.055 (-13.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.400 | 65.850 | 180,000 | 2,790,000 | 3.986 | ||||
| 11/03/2025 | 0.410 | 66.350 | 350,000 | 2,790,000 | 3.986 | ||||
| 10/03/2025 | 0.360 | 63.100 | 230,000 | 2,790,000 | 3.986 | 190,000 | 0.370 | ||
| 07/03/2025 | 0.365 | 63.700 | 290,000 | 2,980,000 | 4.257 | ||||
| 06/03/2025 | 0.325 | 60.800 | 1,110,000 | 2,980,000 | 4.257 | 640,000 | 0.277 | ||
| 05/03/2025 | 0.207 | 52.550 | 400,000 | 3,620,000 | 5.171 | 400,000 | 0.202 | ||
| 04/03/2025 | 0.183 | 50.600 | 100,000 | 4,020,000 | 5.743 | ||||
| 03/03/2025 | 0.183 | 50.750 | 255,000 | 4,020,000 | 5.743 | 100,000 | 0.182 | 55,000 | 0.198 |
| 28/02/2025 | 0.180 | 50.600 | 1,000,000 | 4,065,000 | 5.807 | 900,000 | 0.194 | ||
| 27/02/2025 | 0.219 | 53.600 | 555,000 | 3,165,000 | 4.521 | 555,000 | 0.225 | ||
| 26/02/2025 | 0.249 | 55.450 | 290,000 | 2,610,000 | 3.729 | 200,000 | 0.249 | 90,000 | 0.244 |
| 25/02/2025 | 0.219 | 53.350 | 240,000 | 2,720,000 | 3.886 | 240,000 | 0.219 | ||
| 24/02/2025 | 0.246 | 55.150 | 400,000 | 2,480,000 | 3.543 | 100,000 | 0.241 | ||
| 21/02/2025 | 0.285 | 58.400 | 510,000 | 2,380,000 | 3.400 | 10,000 | 0.260 | 200,000 | 0.232 |
| 20/02/2025 | 0.237 | 54.400 | 820,000 | 2,190,000 | 3.129 | 260,000 | 0.245 | 40,000 | 0.240 |
| 19/02/2025 | 0.290 | 58.900 | 115,000 | 2,410,000 | 3.443 | ||||
| 18/02/2025 | 0.285 | 58.750 | 660,000 | 2,410,000 | 3.443 | 280,000 | 0.236 | ||
| 17/02/2025 | 0.219 | 53.600 | 3,620,000 | 2,690,000 | 3.843 | 1,855,000 | 0.202 | ||
| 14/02/2025 | 0.220 | 53.500 | 2,825,000 | 4,545,000 | 6.493 | 95,000 | 0.196 | 1,695,000 | 0.202 |
| 13/02/2025 | 0.170 | 49.700 | 13,445,000 | 2,945,000 | 4.207 | 5,710,000 | 0.162 | 5,735,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
