26746 南科信證五二購Ａ (認購證)
按盤價 
1.360 -0.010 (-0.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.370 | 5.410 | 0 | 501,200 | 1.250 | ||||
| 13/02/2025 | 1.110 | 5.110 | 3,000 | 501,200 | 1.250 | 3,000 | 1.210 | ||
| 12/02/2025 | 1.140 | 5.170 | 4,800 | 504,200 | 1.260 | 4,800 | 1.060 | ||
| 11/02/2025 | 1.030 | 5.035 | 0 | 509,000 | 1.270 | ||||
| 10/02/2025 | 1.140 | 5.185 | 0 | 509,000 | 1.270 | ||||
| 07/02/2025 | 1.040 | 5.040 | 45,000 | 509,000 | 1.270 | 45,000 | 1.037 | ||
| 06/02/2025 | 0.920 | 4.950 | 0 | 554,000 | 1.390 | ||||
| 05/02/2025 | 0.830 | 4.816 | 10,000 | 554,000 | 1.390 | 10,000 | 0.830 | ||
| 04/02/2025 | 0.860 | 4.870 | 25,000 | 564,000 | 1.410 | 15,000 | 0.860 | 10,000 | 0.810 |
| 03/02/2025 | 0.630 | 4.650 | 0 | 569,000 | 1.420 | ||||
| 28/01/2025 | 0.630 | 4.630 | 0 | 569,000 | 1.420 | ||||
| 27/01/2025 | 0.600 | 4.594 | 0 | 569,000 | 1.420 | ||||
| 24/01/2025 | 0.590 | 4.562 | 3,200 | 569,000 | 1.420 | 3,200 | 0.585 | ||
| 23/01/2025 | 0.500 | 4.416 | 0 | 572,200 | 1.430 | ||||
| 22/01/2025 | 0.550 | 4.488 | 0 | 572,200 | 1.430 | ||||
| 21/01/2025 | 0.630 | 4.598 | 10,000 | 572,200 | 1.430 | 5,000 | 0.630 | 5,000 | 0.660 |
| 20/01/2025 | 0.580 | 4.494 | 40,000 | 572,200 | 1.430 | 40,000 | 0.580 | ||
| 17/01/2025 | 0.460 | 4.378 | 0 | 612,200 | 1.530 | ||||
| 16/01/2025 | 0.425 | 4.330 | 0 | 612,200 | 1.530 | ||||
| 15/01/2025 | 0.390 | 4.282 | 0 | 612,200 | 1.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
