26845 百度摩通五九購Ａ (認購證)
按盤價 
0.130 -0.010 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.140 | 89.850 | 79,610,000 | 8,897,500 | 12.711 | 35,817,500 | 0.152 | 43,467,500 | 0.150 |
| 14/02/2025 | 0.189 | 96.550 | 51,115,000 | 1,247,500 | 1.782 | 25,495,000 | 0.174 | 25,620,000 | 0.174 |
| 13/02/2025 | 0.171 | 94.000 | 86,977,500 | 1,122,500 | 1.604 | 43,050,000 | 0.163 | 43,587,500 | 0.163 |
| 12/02/2025 | 0.131 | 88.900 | 65,370,000 | 585,000 | 0.836 | 32,550,000 | 0.108 | 32,720,000 | 0.108 |
| 11/02/2025 | 0.124 | 88.750 | 1,270,000 | 415,000 | 0.593 | 885,000 | 0.138 | 385,000 | 0.135 |
| 10/02/2025 | 0.133 | 89.450 | 116,767,500 | 915,000 | 1.307 | 58,132,500 | 0.126 | 58,635,000 | 0.126 |
| 07/02/2025 | 0.113 | 86.250 | 170,000 | 412,500 | 0.589 | 90,000 | 0.109 | 80,000 | 0.113 |
| 06/02/2025 | 0.117 | 86.650 | 154,040,000 | 422,500 | 0.604 | 77,040,000 | 0.111 | 77,000,000 | 0.111 |
| 05/02/2025 | 0.125 | 87.800 | 410,000 | 462,500 | 0.661 | 210,000 | 0.124 | 200,000 | 0.125 |
| 04/02/2025 | 0.123 | 87.350 | 36,685,000 | 472,500 | 0.675 | 18,535,000 | 0.116 | 18,150,000 | 0.116 |
| 03/02/2025 | 0.105 | 84.450 | 71,722,500 | 857,500 | 1.225 | 35,702,500 | 0.088 | 36,020,000 | 0.088 |
| 28/01/2025 | 0.120 | 87.800 | 55,907,500 | 540,000 | 0.771 | 30,230,000 | 0.117 | 25,677,500 | 0.118 |
| 27/01/2025 | 0.100 | 84.750 | 32,175,000 | 5,092,500 | 7.275 | 13,617,500 | 0.103 | 18,557,500 | 0.102 |
| 24/01/2025 | 0.082 | 81.550 | 0 | 152,500 | 0.218 | ||||
| 23/01/2025 | 0.076 | 79.800 | 0 | 152,500 | 0.218 | ||||
| 22/01/2025 | 0.077 | 80.150 | 0 | 152,500 | 0.218 | ||||
| 21/01/2025 | 0.086 | 81.750 | 100,000 | 152,500 | 0.218 | 100,000 | 0.086 | ||
| 20/01/2025 | 0.082 | 80.800 | 5,000 | 252,500 | 0.361 | 2,500 | 0.084 | 2,500 | 0.085 |
| 17/01/2025 | 0.072 | 78.650 | 0 | 252,500 | 0.361 | ||||
| 16/01/2025 | 0.076 | 79.100 | 200,000 | 252,500 | 0.361 | 200,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
