27020 騰訊摩通五三購Ｅ (認購證)
按盤價 
0.131 -0.025 (-16.026%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.156 | 407.600 | 600,000 | 1,770,000 | 1.770 | 300,000 | 0.157 | 300,000 | 0.162 |
| 20/11/2024 | 0.171 | 410.800 | 3,560,000 | 1,770,000 | 1.770 | 1,770,000 | 0.172 | 1,790,000 | 0.169 |
| 19/11/2024 | 0.160 | 406.200 | 4,310,000 | 1,750,000 | 1.750 | 1,700,000 | 0.161 | 2,610,000 | 0.163 |
| 18/11/2024 | 0.161 | 404.200 | 3,780,000 | 840,000 | 0.840 | 1,900,000 | 0.167 | 1,880,000 | 0.167 |
| 15/11/2024 | 0.157 | 401.000 | 5,750,000 | 860,000 | 0.860 | 2,860,000 | 0.160 | 2,890,000 | 0.161 |
| 14/11/2024 | 0.172 | 403.400 | 8,560,000 | 830,000 | 0.830 | 4,310,000 | 0.182 | 4,250,000 | 0.185 |
| 13/11/2024 | 0.191 | 403.800 | 3,160,000 | 890,000 | 0.890 | 1,580,000 | 0.161 | 1,580,000 | 0.162 |
| 12/11/2024 | 0.179 | 403.800 | 11,240,000 | 890,000 | 0.890 | 5,520,000 | 0.193 | 5,630,000 | 0.194 |
| 11/11/2024 | 0.222 | 413.200 | 800,000 | 780,000 | 0.780 | 400,000 | 0.215 | 400,000 | 0.210 |
| 08/11/2024 | 0.285 | 420.800 | 0 | 780,000 | 0.780 | ||||
| 07/11/2024 | 0.300 | 428.400 | 50,000 | 780,000 | 0.780 | 10,000 | 0.244 | 40,000 | 0.286 |
| 06/11/2024 | 0.265 | 419.800 | 40,000 | 750,000 | 0.750 | 40,000 | 0.265 | ||
| 05/11/2024 | 0.290 | 427.800 | 410,000 | 710,000 | 0.710 | 150,000 | 0.245 | 260,000 | 0.260 |
| 04/11/2024 | 0.249 | 419.000 | 1,500,000 | 600,000 | 0.600 | 750,000 | 0.246 | 750,000 | 0.247 |
| 01/11/2024 | 0.250 | 419.200 | 7,960,000 | 600,000 | 0.600 | 3,980,000 | 0.244 | 3,980,000 | 0.245 |
| 31/10/2024 | 0.210 | 404.600 | 2,900,000 | 600,000 | 0.600 | 1,450,000 | 0.225 | 1,450,000 | 0.226 |
| 30/10/2024 | 0.229 | 411.000 | 0 | 600,000 | 0.600 | ||||
| 29/10/2024 | 0.260 | 418.400 | 100,000 | 600,000 | 0.600 | 100,000 | 0.260 | ||
| 28/10/2024 | 0.270 | 417.200 | 0 | 500,000 | 0.500 | ||||
| 25/10/2024 | 0.285 | 421.000 | 0 | 500,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
