27177 晶泰法興六十購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.024 | 6.950 | 0 | 910,000 | 1.300 | ||||
| 12/06/2026 | 0.024 | 7.040 | 0 | 910,000 | 1.300 | ||||
| 11/06/2026 | 0.022 | 6.830 | 40,000 | 910,000 | 1.300 | 40,000 | 0.022 | ||
| 10/06/2026 | 0.026 | 6.970 | 0 | 870,000 | 1.243 | ||||
| 09/06/2026 | 0.026 | 6.980 | 0 | 870,000 | 1.243 | ||||
| 08/06/2026 | 0.027 | 7.090 | 600,000 | 870,000 | 1.243 | 600,000 | 0.029 | ||
| 05/06/2026 | 0.035 | 7.490 | 110,000 | 1,470,000 | 2.100 | 80,000 | 0.035 | ||
| 04/06/2026 | 0.038 | 7.650 | 0 | 1,550,000 | 2.214 | ||||
| 03/06/2026 | 0.042 | 7.800 | 100,000 | 1,550,000 | 2.214 | 50,000 | 0.042 | 50,000 | 0.045 |
| 02/06/2026 | 0.046 | 8.030 | 40,000 | 1,550,000 | 2.214 | 40,000 | 0.045 | ||
| 01/06/2026 | 0.044 | 7.940 | 450,000 | 1,510,000 | 2.157 | 300,000 | 0.048 | 150,000 | 0.054 |
| 29/05/2026 | 0.054 | 8.240 | 540,000 | 1,660,000 | 2.371 | 270,000 | 0.055 | 270,000 | 0.057 |
| 28/05/2026 | 0.063 | 8.600 | 2,470,000 | 1,660,000 | 2.371 | 1,230,000 | 0.059 | 1,240,000 | 0.059 |
| 27/05/2026 | 0.051 | 8.050 | 20,000 | 1,650,000 | 2.357 | 20,000 | 0.053 | ||
| 26/05/2026 | 0.057 | 8.370 | 70,000 | 1,630,000 | 2.329 | 70,000 | 0.040 | ||
| 22/05/2026 | 0.048 | 7.950 | 20,000 | 1,700,000 | 2.429 | 20,000 | 0.048 | ||
| 21/05/2026 | 0.049 | 7.990 | 0 | 1,680,000 | 2.400 | ||||
| 20/05/2026 | 0.048 | 7.900 | 240,000 | 1,680,000 | 2.400 | 190,000 | 0.047 | ||
| 19/05/2026 | 0.055 | 8.180 | 0 | 1,870,000 | 2.671 | ||||
| 18/05/2026 | 0.055 | 8.170 | 110,000 | 1,870,000 | 2.671 | 110,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
