27177 紫金星展五三購Ａ (認購證)
按盤價 
0.014 -0.015 (-51.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.029 | 16.640 | 0 | 1,800,000 | 4.500 | ||||
| 13/02/2025 | 0.027 | 16.300 | 650,000 | 1,800,000 | 4.500 | 150,000 | 0.028 | 500,000 | 0.028 |
| 12/02/2025 | 0.026 | 16.240 | 250,000 | 1,450,000 | 3.625 | 250,000 | 0.025 | ||
| 11/02/2025 | 0.032 | 16.380 | 80,000 | 1,200,000 | 3.000 | 80,000 | 0.035 | ||
| 10/02/2025 | 0.026 | 16.140 | 490,000 | 1,280,000 | 3.200 | 490,000 | 0.025 | ||
| 07/02/2025 | 0.021 | 15.720 | 50,000 | 790,000 | 1.975 | 50,000 | 0.021 | ||
| 06/02/2025 | 0.020 | 15.620 | 0 | 840,000 | 2.100 | ||||
| 05/02/2025 | 0.019 | 15.460 | 50,000 | 840,000 | 2.100 | 50,000 | 0.017 | ||
| 04/02/2025 | 0.019 | 15.300 | 100,000 | 790,000 | 1.975 | 100,000 | 0.020 | ||
| 03/02/2025 | 0.010 | 14.720 | 80,000 | 890,000 | 2.225 | 30,000 | 0.010 | ||
| 28/01/2025 | 0.015 | 14.560 | 10,000 | 920,000 | 2.300 | 10,000 | 0.014 | ||
| 27/01/2025 | 0.019 | 14.920 | 0 | 930,000 | 2.325 | ||||
| 24/01/2025 | 0.021 | 14.900 | 0 | 930,000 | 2.325 | ||||
| 23/01/2025 | 0.018 | 14.600 | 360,000 | 930,000 | 2.325 | 180,000 | 0.018 | 180,000 | 0.022 |
| 22/01/2025 | 0.022 | 14.840 | 200,000 | 930,000 | 2.325 | 200,000 | 0.022 | ||
| 21/01/2025 | 0.027 | 15.000 | 0 | 1,130,000 | 2.825 | ||||
| 20/01/2025 | 0.027 | 14.860 | 0 | 1,130,000 | 2.825 | ||||
| 17/01/2025 | 0.032 | 15.040 | 740,000 | 1,130,000 | 2.825 | 560,000 | 0.032 | 100,000 | 0.033 |
| 16/01/2025 | 0.029 | 14.840 | 3,050,000 | 1,590,000 | 3.975 | 2,250,000 | 0.031 | 800,000 | 0.031 |
| 15/01/2025 | 0.020 | 14.480 | 2,270,000 | 3,040,000 | 7.600 | 700,000 | 0.023 | 1,570,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
