27297 工行匯豐五乙購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.670 | 5.700 | 150,000 | 450,000 | 0.560 | 150,000 | 0.680 | ||
| 13/02/2025 | 0.620 | 5.630 | 0 | 300,000 | 0.380 | ||||
| 12/02/2025 | 0.610 | 5.600 | 100,000 | 300,000 | 0.380 | 100,000 | 0.590 | ||
| 11/02/2025 | 0.530 | 5.460 | 0 | 200,000 | 0.250 | ||||
| 10/02/2025 | 0.520 | 5.430 | 0 | 200,000 | 0.250 | ||||
| 07/02/2025 | 0.495 | 5.380 | 0 | 200,000 | 0.250 | ||||
| 06/02/2025 | 0.495 | 5.390 | 0 | 200,000 | 0.250 | ||||
| 05/02/2025 | 0.495 | 5.360 | 0 | 200,000 | 0.250 | ||||
| 04/02/2025 | 0.495 | 5.390 | 0 | 200,000 | 0.250 | ||||
| 03/02/2025 | 0.440 | 5.280 | 680,000 | 200,000 | 0.250 | 340,000 | 0.408 | 340,000 | 0.409 |
| 28/01/2025 | 0.460 | 5.290 | 0 | 200,000 | 0.250 | ||||
| 27/01/2025 | 0.480 | 5.340 | 200,000 | 200,000 | 0.250 | 200,000 | 0.470 | ||
| 24/01/2025 | 0.435 | 5.250 | 1,440,000 | 0 | 0.000 | 720,000 | 0.426 | 720,000 | 0.418 |
| 23/01/2025 | 0.370 | 5.110 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.325 | 4.980 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.345 | 5.030 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.335 | 5.000 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.310 | 4.920 | 46,000 | 0 | 0.000 | 23,000 | 0.315 | 23,000 | 0.335 |
| 16/01/2025 | 0.340 | 5.000 | 120,000 | 0 | 0.000 | 60,000 | 0.320 | 60,000 | 0.330 |
| 15/01/2025 | 0.325 | 4.930 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
