27400 濰柴麥銀六二購Ａ (認購證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.295 | 10.980 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.310 | 11.140 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.355 | 11.680 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.355 | 11.640 | 80,000 | 0 | 0.000 | 40,000 | 0.345 | 40,000 | 0.350 |
| 19/11/2024 | 0.345 | 11.580 | 530,000 | 0 | 0.000 | 260,000 | 0.344 | 260,000 | 0.340 |
| 18/11/2024 | 0.325 | 11.340 | 400,000 | 0 | 0.000 | 200,000 | 0.328 | 200,000 | 0.326 |
| 15/11/2024 | 0.330 | 11.220 | 860,000 | 0 | 0.000 | 430,000 | 0.332 | 430,000 | 0.329 |
| 14/11/2024 | 0.310 | 11.040 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.311 | 1,200,000 | 0.314 |
| 13/11/2024 | 0.315 | 11.180 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.317 | 2,490,000 | 0.317 |
| 12/11/2024 | 0.320 | 11.220 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.359 | 2,320,000 | 0.359 |
| 11/11/2024 | 0.375 | 11.860 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.366 | 1,190,000 | 0.367 |
| 08/11/2024 | 0.395 | 12.020 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.398 | 2,710,000 | 0.398 |
| 07/11/2024 | 0.395 | 12.060 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.385 | 1,640,000 | 0.384 |
| 06/11/2024 | 0.365 | 11.720 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.370 | 1,840,000 | 0.369 |
| 05/11/2024 | 0.380 | 11.960 | 5,010,000 | 0 | 0.000 | 2,505,000 | 0.374 | 2,505,000 | 0.374 |
| 04/11/2024 | 0.370 | 11.800 | 5,410,000 | 0 | 0.000 | 2,705,000 | 0.376 | 2,705,000 | 0.377 |
| 01/11/2024 | 0.390 | 11.940 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.386 | 2,550,000 | 0.385 |
| 31/10/2024 | 0.380 | 11.780 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.388 | 1,410,000 | 0.386 |
| 30/10/2024 | 0.385 | 11.880 | 660,000 | 0 | 0.000 | 330,000 | 0.385 | 330,000 | 0.385 |
| 29/10/2024 | 0.395 | 12.000 | 560,000 | 0 | 0.000 | 280,000 | 0.402 | 280,000 | 0.403 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
