27820 阿里法巴六一購Ｂ (認購證)
按盤價 
0.400 -0.035 (-8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.435 | 134.800 | 600,000 | 4,950,000 | 4.950 | 15,000 | 0.425 | 485,000 | 0.444 |
| 11/03/2025 | 0.430 | 133.600 | 510,000 | 4,480,000 | 4.480 | 115,000 | 0.392 | 165,000 | 0.404 |
| 10/03/2025 | 0.420 | 134.500 | 590,000 | 4,430,000 | 4.430 | 85,000 | 0.439 | ||
| 07/03/2025 | 0.485 | 140.000 | 1,860,000 | 4,345,000 | 4.345 | 1,395,000 | 0.496 | 150,000 | 0.489 |
| 06/03/2025 | 0.485 | 140.800 | 2,040,000 | 5,590,000 | 5.590 | 380,000 | 0.470 | ||
| 05/03/2025 | 0.365 | 129.900 | 210,000 | 5,970,000 | 5.970 | 100,000 | 0.360 | 100,000 | 0.352 |
| 04/03/2025 | 0.350 | 127.800 | 210,000 | 5,970,000 | 5.970 | 25,000 | 0.315 | 60,000 | 0.355 |
| 03/03/2025 | 0.365 | 130.400 | 595,000 | 5,935,000 | 5.935 | ||||
| 28/02/2025 | 0.360 | 127.500 | 755,000 | 5,935,000 | 5.935 | 160,000 | 0.352 | 515,000 | 0.364 |
| 27/02/2025 | 0.450 | 135.700 | 395,000 | 5,580,000 | 5.580 | 295,000 | 0.436 | 100,000 | 0.440 |
| 26/02/2025 | 0.450 | 136.900 | 1,355,000 | 5,775,000 | 5.775 | 585,000 | 0.451 | 190,000 | 0.480 |
| 25/02/2025 | 0.395 | 130.600 | 1,410,000 | 6,170,000 | 6.170 | 830,000 | 0.383 | 505,000 | 0.402 |
| 24/02/2025 | 0.455 | 135.700 | 1,110,000 | 6,495,000 | 6.495 | 120,000 | 0.455 | 920,000 | 0.467 |
| 21/02/2025 | 0.465 | 138.500 | 2,275,000 | 5,695,000 | 5.695 | 2,020,000 | 0.432 | 60,000 | 0.390 |
| 20/02/2025 | 0.280 | 120.900 | 19,015,000 | 7,655,000 | 7.655 | 9,675,000 | 0.280 | 9,280,000 | 0.280 |
| 19/02/2025 | 0.325 | 124.100 | 26,980,000 | 8,050,000 | 8.050 | 12,975,000 | 0.319 | 14,000,000 | 0.319 |
| 18/02/2025 | 0.345 | 126.300 | 42,075,000 | 7,025,000 | 7.025 | 20,480,000 | 0.345 | 21,010,000 | 0.343 |
| 17/02/2025 | 0.310 | 122.200 | 41,315,000 | 6,495,000 | 6.495 | 19,895,000 | 0.338 | 21,125,000 | 0.337 |
| 14/02/2025 | 0.340 | 124.100 | 5,195,000 | 5,265,000 | 5.265 | 2,405,000 | 0.317 | 2,790,000 | 0.317 |
| 13/02/2025 | 0.265 | 116.700 | 5,410,000 | 4,880,000 | 4.880 | 3,520,000 | 0.284 | 1,890,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
