27969 美團摩利五四購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.024 | 169.900 | 1,570,000 | 25,460,000 | 19.736 | 960,000 | 0.017 | ||
| 13/02/2025 | 0.017 | 159.700 | 1,110,000 | 26,420,000 | 20.481 | ||||
| 12/02/2025 | 0.012 | 155.200 | 320,000 | 26,420,000 | 20.481 | ||||
| 11/02/2025 | 0.018 | 161.800 | 1,290,000 | 26,420,000 | 20.481 | ||||
| 10/02/2025 | 0.018 | 162.700 | 1,540,000 | 26,420,000 | 20.481 | ||||
| 07/02/2025 | 0.011 | 154.100 | 100,000 | 26,420,000 | 20.481 | ||||
| 06/02/2025 | 0.011 | 150.100 | 700,000 | 26,420,000 | 20.481 | ||||
| 05/02/2025 | 0.013 | 150.900 | 1,000,000 | 26,420,000 | 20.481 | ||||
| 04/02/2025 | 0.012 | 150.800 | 1,780,000 | 26,420,000 | 20.481 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 26,420,000 | 20.481 | ||||
| 28/01/2025 | 0.013 | 148.200 | 670,000 | 26,420,000 | 20.481 | ||||
| 27/01/2025 | 0.013 | 149.700 | 0 | 26,420,000 | 20.481 | ||||
| 24/01/2025 | 0.013 | 150.000 | 1,280,000 | 26,420,000 | 20.481 | 970,000 | 0.013 | ||
| 23/01/2025 | 0.014 | 151.100 | 1,750,000 | 27,390,000 | 21.233 | 1,220,000 | 0.016 | ||
| 22/01/2025 | 0.016 | 152.500 | 80,000 | 28,610,000 | 22.178 | ||||
| 21/01/2025 | 0.023 | 158.500 | 1,230,000 | 28,610,000 | 22.178 | 1,230,000 | 0.023 | ||
| 20/01/2025 | 0.022 | 155.500 | 200,000 | 29,840,000 | 23.132 | ||||
| 17/01/2025 | 0.015 | 147.800 | 0 | 29,840,000 | 23.132 | ||||
| 16/01/2025 | 0.015 | 147.600 | 0 | 29,840,000 | 23.132 | ||||
| 15/01/2025 | 0.015 | 144.500 | 0 | 29,840,000 | 23.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
