27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.113 | 10.380 | 175,000 | 925,000 | 2.312 | 50,000 | 0.112 | 125,000 | 0.112 |
| 13/02/2025 | 0.111 | 10.240 | 425,000 | 850,000 | 2.125 | 250,000 | 0.113 | 175,000 | 0.112 |
| 12/02/2025 | 0.114 | 10.500 | 450,000 | 925,000 | 2.312 | 150,000 | 0.112 | 300,000 | 0.116 |
| 11/02/2025 | 0.104 | 9.720 | 50,000 | 775,000 | 1.938 | 25,000 | 0.105 | 25,000 | 0.105 |
| 10/02/2025 | 0.108 | 10.020 | 50,000 | 775,000 | 1.938 | 25,000 | 0.108 | 25,000 | 0.108 |
| 07/02/2025 | 0.108 | 9.990 | 50,000 | 775,000 | 1.938 | 25,000 | 0.108 | 25,000 | 0.106 |
| 06/02/2025 | 0.105 | 9.800 | 0 | 775,000 | 1.938 | ||||
| 05/02/2025 | 0.105 | 9.720 | 0 | 775,000 | 1.938 | ||||
| 04/02/2025 | 0.105 | 9.810 | 0 | 775,000 | 1.938 | ||||
| 03/02/2025 | 0.102 | 9.630 | 50,000 | 775,000 | 1.938 | 25,000 | 0.100 | 25,000 | 0.100 |
| 28/01/2025 | 0.107 | 9.820 | 0 | 775,000 | 1.938 | ||||
| 27/01/2025 | 0.107 | 9.840 | 0 | 775,000 | 1.938 | ||||
| 24/01/2025 | 0.105 | 9.620 | 0 | 775,000 | 1.938 | ||||
| 23/01/2025 | 0.105 | 9.630 | 150,000 | 775,000 | 1.938 | 150,000 | 0.105 | ||
| 22/01/2025 | 0.106 | 9.710 | 0 | 925,000 | 2.312 | ||||
| 21/01/2025 | 0.111 | 10.100 | 0 | 925,000 | 2.312 | ||||
| 20/01/2025 | 0.109 | 9.880 | 0 | 925,000 | 2.312 | ||||
| 17/01/2025 | 0.109 | 9.890 | 50,000 | 925,000 | 2.312 | 25,000 | 0.107 | 25,000 | 0.105 |
| 16/01/2025 | 0.106 | 9.660 | 50,000 | 925,000 | 2.312 | 25,000 | 0.105 | 25,000 | 0.105 |
| 15/01/2025 | 0.103 | 9.400 | 0 | 925,000 | 2.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
