28255 建行匯豐六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 8.220 | 0 | 6,961,000 | 9.940 | ||||
| 10/07/2026 | 0.015 | 8.130 | 0 | 6,961,000 | 9.940 | ||||
| 09/07/2026 | 0.015 | 8.070 | 0 | 6,961,000 | 9.940 | ||||
| 08/07/2026 | 0.015 | 8.280 | 0 | 6,961,000 | 9.940 | ||||
| 07/07/2026 | 0.015 | 7.830 | 0 | 6,961,000 | 9.940 | ||||
| 06/07/2026 | 0.015 | 7.850 | 0 | 6,961,000 | 9.940 | ||||
| 03/07/2026 | 0.015 | 7.780 | 0 | 6,961,000 | 9.940 | ||||
| 02/07/2026 | 0.015 | 7.840 | 0 | 6,961,000 | 9.940 | ||||
| 30/06/2026 | 0.015 | 7.835 | 0 | 6,961,000 | 9.940 | ||||
| 29/06/2026 | 0.015 | 8.005 | 684,000 | 6,961,000 | 9.940 | ||||
| 26/06/2026 | 0.016 | 8.025 | 0 | 6,961,000 | 9.940 | ||||
| 25/06/2026 | 0.016 | 8.065 | 0 | 6,961,000 | 9.940 | ||||
| 24/06/2026 | 0.016 | 8.255 | 0 | 6,961,000 | 9.940 | ||||
| 23/06/2026 | 0.016 | 8.395 | 70,000 | 6,961,000 | 9.940 | ||||
| 22/06/2026 | 0.016 | 8.355 | 0 | 6,961,000 | 9.940 | ||||
| 18/06/2026 | 0.016 | 8.385 | 170,000 | 6,961,000 | 9.940 | ||||
| 17/06/2026 | 0.018 | 8.475 | 842,000 | 6,961,000 | 9.940 | 842,000 | 0.021 | ||
| 16/06/2026 | 0.031 | 8.655 | 123,000 | 6,119,000 | 8.740 | 123,000 | 0.031 | ||
| 15/06/2026 | 0.038 | 8.675 | 280,000 | 6,242,000 | 8.920 | 190,000 | 0.056 | ||
| 12/06/2026 | 0.052 | 8.745 | 754,000 | 6,432,000 | 9.190 | 414,000 | 0.045 | 194,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
