28448 中芯星展六四購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.024 | 72.500 | 0 | 400,000 | 0.571 | ||||
| 29/12/2025 | 0.022 | 69.550 | 0 | 400,000 | 0.571 | ||||
| 24/12/2025 | 0.024 | 71.050 | 0 | 400,000 | 0.571 | ||||
| 23/12/2025 | 0.021 | 68.900 | 0 | 400,000 | 0.571 | ||||
| 22/12/2025 | 0.021 | 68.900 | 600,000 | 400,000 | 0.571 | 600,000 | 0.020 | ||
| 19/12/2025 | 0.017 | 65.050 | 0 | 1,000,000 | 1.429 | ||||
| 18/12/2025 | 0.017 | 64.700 | 0 | 1,000,000 | 1.429 | ||||
| 17/12/2025 | 0.017 | 64.750 | 150,000 | 1,000,000 | 1.429 | 150,000 | 0.015 | ||
| 16/12/2025 | 0.016 | 63.450 | 550,000 | 1,150,000 | 1.643 | 550,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 64.700 | 0 | 600,000 | 0.857 | ||||
| 12/12/2025 | 0.023 | 67.700 | 0 | 600,000 | 0.857 | ||||
| 11/12/2025 | 0.023 | 67.150 | 2,950,000 | 600,000 | 0.857 | 1,325,000 | 0.027 | 1,625,000 | 0.027 |
| 10/12/2025 | 0.028 | 68.700 | 1,550,000 | 300,000 | 0.429 | 775,000 | 0.026 | 775,000 | 0.027 |
| 09/12/2025 | 0.030 | 68.850 | 5,050,000 | 300,000 | 0.429 | 2,525,000 | 0.033 | 2,525,000 | 0.033 |
| 08/12/2025 | 0.038 | 71.800 | 5,200,000 | 300,000 | 0.429 | 2,550,000 | 0.037 | 2,650,000 | 0.038 |
| 05/12/2025 | 0.035 | 69.750 | 2,700,000 | 200,000 | 0.286 | 1,350,000 | 0.032 | 1,350,000 | 0.033 |
| 04/12/2025 | 0.035 | 69.800 | 1,400,000 | 200,000 | 0.286 | 700,000 | 0.027 | 700,000 | 0.030 |
| 03/12/2025 | 0.029 | 67.200 | 2,900,000 | 200,000 | 0.286 | 1,350,000 | 0.031 | 1,550,000 | 0.033 |
| 02/12/2025 | 0.033 | 68.650 | 4,400,000 | 0.000 | 2,200,000 | 0.033 | 2,200,000 | 0.033 | |
| 01/12/2025 | 0.036 | 69.450 | 9,200,000 | 0.000 | 4,600,000 | 0.035 | 4,600,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
