28448 阿里匯豐五六購Ｄ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.021 | 83.400 | 655,000 | 935,000 | 1.170 | 655,000 | 0.021 | ||
| 27/11/2024 | 0.025 | 85.000 | 915,000 | 1,590,000 | 1.990 | 260,000 | 0.020 | 655,000 | 0.025 |
| 26/11/2024 | 0.021 | 83.350 | 0 | 1,195,000 | 1.490 | ||||
| 25/11/2024 | 0.020 | 81.950 | 0 | 1,195,000 | 1.490 | ||||
| 22/11/2024 | 0.020 | 80.700 | 55,000 | 1,195,000 | 1.490 | 55,000 | 0.021 | ||
| 21/11/2024 | 0.025 | 84.400 | 0 | 1,140,000 | 1.430 | ||||
| 20/11/2024 | 0.025 | 84.750 | 20,000 | 1,140,000 | 1.430 | 20,000 | 0.025 | ||
| 19/11/2024 | 0.027 | 85.250 | 210,000 | 1,120,000 | 1.400 | 210,000 | 0.027 | ||
| 18/11/2024 | 0.030 | 86.300 | 15,000 | 910,000 | 1.140 | 15,000 | 0.030 | ||
| 15/11/2024 | 0.034 | 87.200 | 0 | 895,000 | 1.120 | ||||
| 14/11/2024 | 0.035 | 87.950 | 200,000 | 895,000 | 1.120 | 200,000 | 0.036 | ||
| 13/11/2024 | 0.041 | 90.550 | 420,000 | 695,000 | 0.870 | 420,000 | 0.039 | ||
| 12/11/2024 | 0.042 | 90.550 | 0 | 1,115,000 | 1.390 | ||||
| 11/11/2024 | 0.053 | 94.100 | 635,000 | 1,115,000 | 1.390 | 50,000 | 0.046 | 535,000 | 0.052 |
| 08/11/2024 | 0.056 | 94.000 | 24,130,000 | 630,000 | 0.790 | 12,160,000 | 0.063 | 11,970,000 | 0.063 |
| 07/11/2024 | 0.061 | 95.650 | 500,000 | 820,000 | 1.030 | 200,000 | 0.054 | 300,000 | 0.057 |
| 06/11/2024 | 0.056 | 94.400 | 16,810,000 | 720,000 | 0.900 | 8,400,000 | 0.061 | 8,410,000 | 0.061 |
| 05/11/2024 | 0.070 | 98.400 | 9,160,000 | 710,000 | 0.890 | 4,505,000 | 0.066 | 4,555,000 | 0.065 |
| 04/11/2024 | 0.063 | 96.050 | 0 | 660,000 | 0.830 | ||||
| 01/11/2024 | 0.062 | 95.000 | 12,610,000 | 660,000 | 0.830 | 6,305,000 | 0.059 | 6,305,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
