28464 小米摩利五四購Ａ (認購證)
按盤價 
2.070 +0.060 (+2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.010 | 52.050 | 0 | 14,654,000 | 16.282 | ||||
| 11/03/2025 | 2.190 | 53.900 | 0 | 14,654,000 | 16.282 | ||||
| 10/03/2025 | 2.120 | 52.850 | 0 | 14,654,000 | 16.282 | ||||
| 07/03/2025 | 2.180 | 54.350 | 50,000 | 14,654,000 | 16.282 | ||||
| 06/03/2025 | 2.280 | 54.900 | 0 | 14,654,000 | 16.282 | ||||
| 05/03/2025 | 2.210 | 54.200 | 10,000 | 14,654,000 | 16.282 | ||||
| 04/03/2025 | 1.880 | 50.550 | 30,000 | 14,654,000 | 16.282 | ||||
| 03/03/2025 | 1.910 | 50.950 | 560,000 | 14,654,000 | 16.282 | ||||
| 28/02/2025 | 1.970 | 51.850 | 116,000 | 14,654,000 | 16.282 | ||||
| 27/02/2025 | 2.100 | 53.100 | 44,000 | 14,654,000 | 16.282 | ||||
| 26/02/2025 | 2.450 | 56.300 | 116,000 | 14,654,000 | 16.282 | 62,000 | 2.320 | ||
| 25/02/2025 | 2.120 | 53.200 | 4,000 | 14,716,000 | 16.351 | 4,000 | 2.120 | ||
| 24/02/2025 | 1.980 | 51.600 | 106,000 | 14,720,000 | 16.356 | ||||
| 21/02/2025 | 1.950 | 51.700 | 332,000 | 14,720,000 | 16.356 | ||||
| 20/02/2025 | 1.730 | 49.150 | 230,000 | 14,720,000 | 16.356 | ||||
| 19/02/2025 | 1.750 | 49.450 | 276,000 | 14,720,000 | 16.356 | ||||
| 18/02/2025 | 1.640 | 48.400 | 82,000 | 14,720,000 | 16.356 | ||||
| 17/02/2025 | 1.330 | 45.150 | 182,000 | 14,720,000 | 16.356 | ||||
| 14/02/2025 | 1.280 | 44.700 | 40,000 | 14,720,000 | 16.356 | ||||
| 13/02/2025 | 0.970 | 41.650 | 322,000 | 14,720,000 | 16.356 | 120,000 | 1.175 | 2,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
