28488 騰訊摩通六四購Ａ (認購證)
按盤價 
0.128 +0.022 (+20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.106 | 474.800 | 170,000 | 2,630,000 | 1.315 | 85,000 | 0.093 | 75,000 | 0.093 |
| 13/02/2025 | 0.079 | 442.000 | 10,000 | 2,640,000 | 1.320 | 5,000 | 0.098 | 5,000 | 0.093 |
| 12/02/2025 | 0.081 | 444.200 | 3,025,000 | 2,640,000 | 1.320 | 2,990,000 | 0.077 | 35,000 | 0.070 |
| 11/02/2025 | 0.070 | 427.400 | 2,935,000 | 5,595,000 | 2.798 | 2,935,000 | 0.074 | ||
| 10/02/2025 | 0.078 | 437.000 | 2,910,000 | 2,660,000 | 1.330 | 2,885,000 | 0.076 | 25,000 | 0.078 |
| 07/02/2025 | 0.071 | 428.200 | 200,000 | 5,520,000 | 2.760 | 200,000 | 0.071 | ||
| 06/02/2025 | 0.064 | 420.400 | 0 | 5,720,000 | 2.860 | ||||
| 05/02/2025 | 0.063 | 417.800 | 200,000 | 5,720,000 | 2.860 | 200,000 | 0.061 | ||
| 04/02/2025 | 0.066 | 420.800 | 2,050,000 | 5,520,000 | 2.760 | 2,050,000 | 0.064 | ||
| 03/02/2025 | 0.055 | 404.200 | 0 | 7,570,000 | 3.785 | ||||
| 28/01/2025 | 0.055 | 401.200 | 50,000 | 7,570,000 | 3.785 | 50,000 | 0.055 | ||
| 27/01/2025 | 0.051 | 395.600 | 2,030,000 | 7,620,000 | 3.810 | 2,030,000 | 0.051 | ||
| 24/01/2025 | 0.048 | 390.600 | 0 | 5,590,000 | 2.795 | ||||
| 23/01/2025 | 0.043 | 381.200 | 1,800,000 | 5,590,000 | 2.795 | 1,800,000 | 0.043 | ||
| 22/01/2025 | 0.044 | 383.400 | 1,100,000 | 7,390,000 | 3.695 | 1,100,000 | 0.044 | ||
| 21/01/2025 | 0.047 | 387.400 | 1,100,000 | 8,490,000 | 4.245 | 1,100,000 | 0.047 | ||
| 20/01/2025 | 0.049 | 389.800 | 1,950,000 | 7,390,000 | 3.695 | 1,850,000 | 0.047 | 100,000 | 0.049 |
| 17/01/2025 | 0.043 | 379.800 | 750,000 | 9,140,000 | 4.570 | 750,000 | 0.044 | ||
| 16/01/2025 | 0.044 | 382.400 | 1,100,000 | 8,390,000 | 4.195 | 1,100,000 | 0.043 | ||
| 15/01/2025 | 0.043 | 380.000 | 0 | 7,290,000 | 3.645 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
