28499 港交匯豐五六購Ｃ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.034 | 349.400 | 50,850,000 | 109,100,000 | 36.370 | 22,000,000 | 0.035 | 14,550,000 | 0.035 |
| 11/03/2025 | 0.032 | 345.100 | 99,800,000 | 116,550,000 | 38.850 | 44,600,000 | 0.030 | 42,950,000 | 0.030 |
| 10/03/2025 | 0.034 | 347.700 | 119,750,000 | 118,200,000 | 39.400 | 32,500,000 | 0.036 | 75,950,000 | 0.035 |
| 07/03/2025 | 0.041 | 354.900 | 61,600,000 | 74,750,000 | 24.920 | 26,100,000 | 0.042 | 23,950,000 | 0.042 |
| 06/03/2025 | 0.044 | 360.700 | 83,700,000 | 76,900,000 | 25.630 | 41,950,000 | 0.041 | 20,450,000 | 0.041 |
| 05/03/2025 | 0.030 | 342.700 | 27,150,000 | 98,400,000 | 32.800 | 8,200,000 | 0.029 | 15,050,000 | 0.029 |
| 04/03/2025 | 0.026 | 332.500 | 48,750,000 | 91,550,000 | 30.520 | 26,250,000 | 0.025 | 18,500,000 | 0.025 |
| 03/03/2025 | 0.028 | 334.900 | 151,000,000 | 99,300,000 | 33.100 | 52,250,000 | 0.033 | 72,450,000 | 0.031 |
| 28/02/2025 | 0.037 | 345.100 | 63,650,000 | 79,100,000 | 26.370 | 27,200,000 | 0.041 | 29,100,000 | 0.040 |
| 27/02/2025 | 0.054 | 360.100 | 57,000,000 | 77,200,000 | 25.730 | 25,550,000 | 0.056 | 22,600,000 | 0.055 |
| 26/02/2025 | 0.056 | 356.300 | 57,050,000 | 80,150,000 | 26.720 | 39,750,000 | 0.050 | 8,700,000 | 0.054 |
| 25/02/2025 | 0.040 | 338.900 | 17,650,000 | 111,200,000 | 37.070 | 11,800,000 | 0.041 | ||
| 24/02/2025 | 0.044 | 340.700 | 32,600,000 | 99,400,000 | 33.130 | 18,300,000 | 0.042 | ||
| 21/02/2025 | 0.048 | 345.900 | 42,700,000 | 81,100,000 | 27.030 | 10,000,000 | 0.033 | 16,350,000 | 0.040 |
| 20/02/2025 | 0.029 | 322.700 | 15,700,000 | 74,750,000 | 24.920 | 6,150,000 | 0.031 | 7,300,000 | 0.030 |
| 19/02/2025 | 0.037 | 333.700 | 8,650,000 | 73,600,000 | 24.530 | 3,000,000 | 0.036 | 5,250,000 | 0.037 |
| 18/02/2025 | 0.040 | 336.500 | 71,550,000 | 71,350,000 | 23.780 | 25,550,000 | 0.040 | 37,800,000 | 0.040 |
| 17/02/2025 | 0.041 | 335.900 | 82,050,000 | 59,100,000 | 19.700 | 27,500,000 | 0.043 | 50,950,000 | 0.044 |
| 14/02/2025 | 0.041 | 334.900 | 13,150,000 | 35,650,000 | 11.880 | 4,000,000 | 0.038 | 9,000,000 | 0.040 |
| 13/02/2025 | 0.032 | 320.900 | 54,000,000 | 30,650,000 | 10.220 | 31,250,000 | 0.037 | 22,150,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
