28499 長和麥銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.010 | 65.300 | 0 | 65,000 | 0.162 | ||||
| 30/04/2026 | 0.010 | 65.050 | 0 | 65,000 | 0.162 | ||||
| 29/04/2026 | 0.010 | 65.950 | 0 | 65,000 | 0.162 | ||||
| 28/04/2026 | 0.010 | 64.850 | 0 | 65,000 | 0.162 | ||||
| 27/04/2026 | 0.017 | 64.700 | 0 | 65,000 | 0.162 | ||||
| 24/04/2026 | 0.017 | 65.250 | 0 | 65,000 | 0.162 | ||||
| 23/04/2026 | 0.017 | 64.750 | 0 | 65,000 | 0.162 | ||||
| 22/04/2026 | 0.017 | 64.500 | 42,500 | 65,000 | 0.162 | 42,500 | 0.017 | ||
| 21/04/2026 | 0.027 | 64.900 | 50,000 | 107,500 | 0.269 | 50,000 | 0.027 | ||
| 20/04/2026 | 0.037 | 64.200 | 0 | 157,500 | 0.394 | ||||
| 17/04/2026 | 0.051 | 64.050 | 0 | 157,500 | 0.394 | ||||
| 16/04/2026 | 0.053 | 64.050 | 0 | 157,500 | 0.394 | ||||
| 15/04/2026 | 0.054 | 63.950 | 0 | 157,500 | 0.394 | ||||
| 14/04/2026 | 0.054 | 64.050 | 100,000 | 157,500 | 0.394 | 100,000 | 0.054 | ||
| 13/04/2026 | 0.056 | 63.400 | 0 | 257,500 | 0.644 | ||||
| 10/04/2026 | 0.078 | 64.100 | 215,000 | 257,500 | 0.644 | 105,000 | 0.078 | 110,000 | 0.082 |
| 09/04/2026 | 0.062 | 63.000 | 250,000 | 252,500 | 0.631 | 150,000 | 0.062 | 100,000 | 0.062 |
| 08/04/2026 | 0.074 | 63.100 | 260,000 | 302,500 | 0.756 | 160,000 | 0.074 | 100,000 | 0.073 |
| 02/04/2026 | 0.053 | 60.750 | 200,000 | 362,500 | 0.906 | 50,000 | 0.053 | ||
| 01/04/2026 | 0.065 | 60.950 | 320,000 | 312,500 | 0.781 | 200,000 | 0.081 | 107,500 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
