28499 港交匯豐五六購Ｃ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.041 | 339.800 | 13,150,000 | 35,650,000 | 11.880 | 4,000,000 | 0.038 | 9,000,000 | 0.040 |
| 13/02/2025 | 0.032 | 325.800 | 54,000,000 | 30,650,000 | 10.220 | 31,250,000 | 0.037 | 22,150,000 | 0.038 |
| 12/02/2025 | 0.039 | 335.800 | 9,400,000 | 39,750,000 | 13.250 | 4,350,000 | 0.029 | 5,050,000 | 0.030 |
| 11/02/2025 | 0.023 | 318.000 | 18,350,000 | 39,050,000 | 13.020 | 13,650,000 | 0.026 | 4,700,000 | 0.026 |
| 10/02/2025 | 0.025 | 320.400 | 4,950,000 | 48,000,000 | 16.000 | 2,900,000 | 0.025 | 1,700,000 | 0.024 |
| 07/02/2025 | 0.022 | 316.600 | 9,300,000 | 49,200,000 | 16.400 | 2,550,000 | 0.022 | 5,650,000 | 0.022 |
| 06/02/2025 | 0.017 | 309.000 | 1,100,000 | 46,100,000 | 15.370 | 700,000 | 0.017 | ||
| 05/02/2025 | 0.017 | 305.800 | 4,650,000 | 46,800,000 | 15.600 | 4,550,000 | 0.018 | ||
| 04/02/2025 | 0.020 | 312.000 | 2,200,000 | 42,250,000 | 14.080 | 1,200,000 | 0.018 | 1,000,000 | 0.018 |
| 03/02/2025 | 0.016 | 301.600 | 400,000 | 42,450,000 | 14.150 | 300,000 | 0.016 | 100,000 | 0.015 |
| 28/01/2025 | 0.017 | 302.000 | 500,000 | 42,650,000 | 14.220 | 300,000 | 0.017 | 200,000 | 0.017 |
| 27/01/2025 | 0.018 | 302.600 | 3,400,000 | 42,750,000 | 14.250 | 950,000 | 0.018 | 2,200,000 | 0.018 |
| 24/01/2025 | 0.017 | 300.600 | 2,950,000 | 41,500,000 | 13.830 | 150,000 | 0.018 | 2,800,000 | 0.017 |
| 23/01/2025 | 0.016 | 293.400 | 750,000 | 38,850,000 | 12.950 | 600,000 | 0.017 | 150,000 | 0.018 |
| 22/01/2025 | 0.015 | 292.600 | 250,000 | 39,300,000 | 13.100 | 250,000 | 0.015 | ||
| 21/01/2025 | 0.017 | 294.000 | 1,000,000 | 39,050,000 | 13.020 | ||||
| 20/01/2025 | 0.017 | 293.600 | 2,700,000 | 39,050,000 | 13.020 | 200,000 | 0.017 | 2,500,000 | 0.018 |
| 17/01/2025 | 0.018 | 287.600 | 0 | 36,750,000 | 12.250 | ||||
| 16/01/2025 | 0.018 | 286.800 | 200,000 | 36,750,000 | 12.250 | 200,000 | 0.018 | ||
| 15/01/2025 | 0.018 | 282.400 | 1,000,000 | 36,550,000 | 12.180 | 900,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
