28530 阿里花旗五六購Ｄ (認購證)
按盤價 
0.112 -0.021 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.133 | 124.100 | 5,585,000 | 250,000 | 0.250 | 2,720,000 | 0.120 | 2,320,000 | 0.115 |
| 13/02/2025 | 0.094 | 116.700 | 6,400,000 | 650,000 | 0.650 | 2,820,000 | 0.115 | 3,370,000 | 0.114 |
| 12/02/2025 | 0.081 | 113.800 | 3,825,000 | 100,000 | 0.100 | 1,755,000 | 0.075 | 1,855,000 | 0.073 |
| 11/02/2025 | 0.050 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.050 | 105.500 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.034 | 100.000 | 5,000 | 0 | 0.000 | 5,000 | 0.034 | ||
| 06/02/2025 | 0.034 | 98.550 | 0 | 5,000 | 0.010 | ||||
| 05/02/2025 | 0.034 | 97.550 | 0 | 5,000 | 0.010 | ||||
| 04/02/2025 | 0.034 | 97.650 | 5,000 | 5,000 | 0.010 | 5,000 | 0.033 | ||
| 03/02/2025 | 94.000 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 88.300 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 87.250 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 84.750 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 82.900 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 82.200 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 84.800 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 84.550 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 80.750 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 80.450 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 79.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
