28582 港交法興五三購Ｃ (認購證)
按盤價 
0.063 +0.006 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.057 | 339.800 | 584,240,000 | 25,610,000 | 25.610 | 281,140,000 | 0.049 | 297,180,000 | 0.049 |
| 13/02/2025 | 0.039 | 325.800 | 337,200,000 | 9,570,000 | 9.570 | 164,130,000 | 0.049 | 170,820,000 | 0.050 |
| 12/02/2025 | 0.053 | 335.800 | 4,200,000 | 2,880,000 | 2.880 | 2,200,000 | 0.047 | ||
| 11/02/2025 | 0.027 | 318.000 | 220,000 | 680,000 | 0.680 | 100,000 | 0.032 | 110,000 | 0.031 |
| 10/02/2025 | 0.031 | 320.400 | 0 | 670,000 | 0.670 | ||||
| 07/02/2025 | 0.027 | 316.600 | 0 | 670,000 | 0.670 | ||||
| 06/02/2025 | 0.022 | 309.000 | 0 | 670,000 | 0.670 | ||||
| 05/02/2025 | 0.022 | 305.800 | 0 | 670,000 | 0.670 | ||||
| 04/02/2025 | 0.026 | 312.000 | 800,000 | 670,000 | 0.670 | 800,000 | 0.026 | ||
| 03/02/2025 | 0.021 | 301.600 | 0 | 1,470,000 | 1.470 | ||||
| 28/01/2025 | 0.023 | 302.000 | 0 | 1,470,000 | 1.470 | ||||
| 27/01/2025 | 0.023 | 302.600 | 0 | 1,470,000 | 1.470 | ||||
| 24/01/2025 | 0.022 | 300.600 | 0 | 1,470,000 | 1.470 | ||||
| 23/01/2025 | 0.020 | 293.400 | 0 | 1,470,000 | 1.470 | ||||
| 22/01/2025 | 0.021 | 292.600 | 0 | 1,470,000 | 1.470 | ||||
| 21/01/2025 | 0.024 | 294.000 | 2,600,000 | 1,470,000 | 1.470 | 2,000,000 | 0.024 | 100,000 | 0.022 |
| 20/01/2025 | 0.023 | 293.600 | 0 | 3,370,000 | 3.370 | ||||
| 17/01/2025 | 0.019 | 287.600 | 0 | 3,370,000 | 3.370 | ||||
| 16/01/2025 | 0.019 | 286.800 | 0 | 3,370,000 | 3.370 | ||||
| 15/01/2025 | 0.018 | 282.400 | 0 | 3,370,000 | 3.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
