28760 小米法巴五四購B (認購證)
即時 按盤價 升0.228 +0.021 (+10.145%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.20728.150910,00027,040,00038.629410,0000.229490,0000.220
20/11/20240.20528.000616,00026,960,00038.514616,0000.208
19/11/20240.22628.30018,988,00026,344,00037.634378,0000.24118,610,0000.229
18/11/20240.26528.800896,0008,112,00011.589470,0000.261424,0000.258
15/11/20240.24028.0007,430,0008,158,00011.654780,0000.2496,650,0000.260
14/11/20240.21827.8501,096,0002,288,0003.26930,0000.2251,066,0000.229
13/11/20240.26028.900406,0001,252,0001.789100,0000.218256,0000.224
12/11/20240.23928.450106,0001,096,0001.566106,0000.238
11/11/20240.29029.3002,116,000990,0001.4141,090,0000.274990,0000.264
08/11/20240.26528.3001,190,0001,090,0001.557418,0000.272556,0000.268
07/11/20240.23327.8501,446,000952,0001.360916,0000.217530,0000.225
06/11/20240.23527.600492,0001,338,0001.911168,0000.255324,0000.257
05/11/20240.26528.200210,0001,182,0001.689210,0000.255
04/11/20240.23127.300298,0001,392,0001.98958,0000.255240,0000.245
01/11/20240.23827.300784,0001,210,0001.72924,0000.240760,0000.235
31/10/20240.22326.7005,564,000474,0000.6772,740,0000.2232,824,0000.224
30/10/20240.19126.000550,000390,0000.557450,0000.200100,0000.196
29/10/20240.19525.850120,000740,0001.05750,0000.18570,0000.183
28/10/20240.19225.500720,000720,0001.029720,0000.193
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老