28963 小米摩利五六購Ｃ (認購證)
按盤價 
0.700 -0.020 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.720 | 44.700 | 92,000 | 1,888,000 | 2.098 | 42,000 | 0.701 | 24,000 | 0.626 |
| 13/02/2025 | 0.520 | 41.650 | 928,000 | 1,906,000 | 2.118 | 654,000 | 0.581 | 252,000 | 0.531 |
| 12/02/2025 | 0.690 | 44.100 | 184,000 | 2,308,000 | 2.564 | 60,000 | 0.682 | 6,000 | 0.730 |
| 11/02/2025 | 0.580 | 42.550 | 138,000 | 2,362,000 | 2.624 | 24,000 | 0.653 | 18,000 | 0.616 |
| 10/02/2025 | 0.680 | 43.750 | 28,000 | 2,368,000 | 2.631 | 8,000 | 0.590 | 4,000 | 0.640 |
| 07/02/2025 | 0.580 | 42.450 | 914,000 | 2,372,000 | 2.636 | 484,000 | 0.545 | 150,000 | 0.560 |
| 06/02/2025 | 0.460 | 40.550 | 1,410,000 | 2,706,000 | 3.007 | 958,000 | 0.423 | 416,000 | 0.400 |
| 05/02/2025 | 0.410 | 39.650 | 1,040,000 | 3,248,000 | 3.609 | 680,000 | 0.390 | 334,000 | 0.398 |
| 04/02/2025 | 0.415 | 39.550 | 20,084,000 | 3,594,000 | 3.993 | 9,694,000 | 0.414 | 9,504,000 | 0.416 |
| 03/02/2025 | 0.325 | 37.950 | 31,370,000 | 3,784,000 | 4.204 | 16,394,000 | 0.305 | 11,570,000 | 0.315 |
| 28/01/2025 | 0.330 | 38.300 | 3,660,000 | 8,608,000 | 9.564 | 1,916,000 | 0.323 | 474,000 | 0.327 |
| 27/01/2025 | 0.280 | 37.100 | 2,864,000 | 10,050,000 | 11.167 | 876,000 | 0.287 | ||
| 24/01/2025 | 0.275 | 36.850 | 50,792,000 | 10,926,000 | 12.140 | 21,522,000 | 0.230 | 17,010,000 | 0.227 |
| 23/01/2025 | 0.185 | 34.500 | 64,082,000 | 15,438,000 | 17.153 | 30,010,000 | 0.193 | 31,654,000 | 0.193 |
| 22/01/2025 | 0.212 | 35.300 | 60,010,000 | 13,794,000 | 15.327 | 26,444,000 | 0.236 | 28,466,000 | 0.235 |
| 21/01/2025 | 0.250 | 35.900 | 42,436,000 | 11,772,000 | 13.080 | 19,990,000 | 0.235 | 18,464,000 | 0.234 |
| 20/01/2025 | 0.207 | 34.700 | 56,746,000 | 13,298,000 | 14.776 | 24,682,000 | 0.206 | 26,770,000 | 0.205 |
| 17/01/2025 | 0.212 | 34.950 | 42,920,000 | 11,210,000 | 12.456 | 20,638,000 | 0.206 | 17,994,000 | 0.205 |
| 16/01/2025 | 0.198 | 34.350 | 40,908,000 | 13,854,000 | 15.393 | 18,280,000 | 0.204 | 16,682,000 | 0.201 |
| 15/01/2025 | 0.181 | 33.600 | 24,086,000 | 15,452,000 | 17.169 | 10,970,000 | 0.187 | 11,990,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
