28963 小米摩利五六購Ｃ (認購證)
按盤價 
1.360 +0.040 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.320 | 52.050 | 0 | 1,422,000 | 1.580 | ||||
| 11/03/2025 | 1.490 | 53.900 | 8,000 | 1,422,000 | 1.580 | 8,000 | 1.490 | ||
| 10/03/2025 | 1.380 | 52.850 | 58,000 | 1,414,000 | 1.571 | 56,000 | 1.370 | ||
| 07/03/2025 | 1.460 | 54.350 | 24,000 | 1,470,000 | 1.633 | 14,000 | 1.454 | ||
| 06/03/2025 | 1.570 | 54.900 | 106,000 | 1,484,000 | 1.649 | 102,000 | 1.566 | ||
| 05/03/2025 | 1.500 | 54.200 | 0 | 1,586,000 | 1.762 | ||||
| 04/03/2025 | 1.190 | 50.550 | 32,000 | 1,586,000 | 1.762 | ||||
| 03/03/2025 | 1.230 | 50.950 | 1,110,000 | 1,586,000 | 1.762 | 864,000 | 1.253 | ||
| 28/02/2025 | 1.320 | 51.850 | 854,000 | 2,450,000 | 2.722 | 806,000 | 1.470 | ||
| 27/02/2025 | 1.440 | 53.100 | 62,000 | 1,644,000 | 1.827 | 10,000 | 1.810 | 42,000 | 1.836 |
| 26/02/2025 | 1.720 | 56.300 | 0 | 1,612,000 | 1.791 | ||||
| 25/02/2025 | 1.440 | 53.200 | 0 | 1,612,000 | 1.791 | ||||
| 24/02/2025 | 1.300 | 51.600 | 56,000 | 1,612,000 | 1.791 | 56,000 | 1.280 | ||
| 21/02/2025 | 1.280 | 51.700 | 50,000 | 1,668,000 | 1.853 | 50,000 | 1.244 | ||
| 20/02/2025 | 1.080 | 49.150 | 70,000 | 1,718,000 | 1.909 | 20,000 | 1.110 | 50,000 | 1.110 |
| 19/02/2025 | 1.090 | 49.450 | 24,000 | 1,688,000 | 1.876 | 4,000 | 1.070 | ||
| 18/02/2025 | 1.010 | 48.400 | 152,000 | 1,692,000 | 1.880 | 16,000 | 0.909 | 88,000 | 1.010 |
| 17/02/2025 | 0.770 | 45.150 | 326,000 | 1,620,000 | 1.800 | 294,000 | 0.686 | 26,000 | 0.740 |
| 14/02/2025 | 0.720 | 44.700 | 92,000 | 1,888,000 | 2.098 | 42,000 | 0.701 | 24,000 | 0.626 |
| 13/02/2025 | 0.520 | 41.650 | 928,000 | 1,906,000 | 2.118 | 654,000 | 0.581 | 252,000 | 0.531 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
