29104 阿里摩通五九購Ｃ (認購證)
按盤價 
0.540 +0.075 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.465 | 122.200 | 1,090,000 | 165,000 | 0.236 | 505,000 | 0.477 | 585,000 | 0.472 |
| 14/02/2025 | 0.500 | 124.100 | 550,000 | 85,000 | 0.121 | 295,000 | 0.447 | 255,000 | 0.447 |
| 13/02/2025 | 0.405 | 116.700 | 395,000 | 125,000 | 0.179 | 340,000 | 0.422 | 55,000 | 0.416 |
| 12/02/2025 | 0.365 | 113.800 | 2,445,000 | 410,000 | 0.586 | 1,625,000 | 0.333 | 720,000 | 0.337 |
| 11/02/2025 | 0.255 | 104.900 | 1,135,000 | 1,315,000 | 1.879 | 740,000 | 0.260 | 330,000 | 0.252 |
| 10/02/2025 | 0.265 | 105.500 | 13,680,000 | 1,725,000 | 2.464 | 7,070,000 | 0.245 | 6,520,000 | 0.246 |
| 07/02/2025 | 0.204 | 100.000 | 4,845,000 | 2,275,000 | 3.250 | 2,745,000 | 0.204 | 2,005,000 | 0.202 |
| 06/02/2025 | 0.191 | 98.550 | 3,180,000 | 3,015,000 | 4.307 | 1,680,000 | 0.187 | 1,495,000 | 0.186 |
| 05/02/2025 | 0.188 | 97.550 | 6,170,000 | 3,200,000 | 4.571 | 3,085,000 | 0.181 | 3,065,000 | 0.181 |
| 04/02/2025 | 0.193 | 97.650 | 7,140,000 | 3,220,000 | 4.600 | 3,620,000 | 0.182 | 3,250,000 | 0.181 |
| 03/02/2025 | 0.152 | 94.000 | 4,890,000 | 3,590,000 | 5.129 | 560,000 | 0.144 | 4,130,000 | 0.143 |
| 28/01/2025 | 0.109 | 88.300 | 15,000 | 20,000 | 0.029 | 10,000 | 0.107 | 5,000 | 0.108 |
| 27/01/2025 | 0.103 | 87.250 | 10,000 | 25,000 | 0.036 | 5,000 | 0.103 | 5,000 | 0.108 |
| 24/01/2025 | 0.087 | 84.750 | 45,000 | 25,000 | 0.036 | 20,000 | 0.077 | 25,000 | 0.079 |
| 23/01/2025 | 0.076 | 82.900 | 0 | 20,000 | 0.029 | ||||
| 22/01/2025 | 0.075 | 82.200 | 0 | 20,000 | 0.029 | ||||
| 21/01/2025 | 0.091 | 84.800 | 0 | 20,000 | 0.029 | ||||
| 20/01/2025 | 0.091 | 84.550 | 90,000 | 20,000 | 0.029 | 45,000 | 0.087 | 45,000 | 0.086 |
| 17/01/2025 | 0.068 | 80.750 | 0 | 20,000 | 0.029 | ||||
| 16/01/2025 | 0.068 | 80.450 | 20,000 | 20,000 | 0.029 | 10,000 | 0.075 | 10,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
