29366 恒科法興六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.013 | 5,467.260 | 0 | 410,000 | 0.342 | ||||
| 02/02/2026 | 0.013 | 5,526.310 | 0 | 410,000 | 0.342 | ||||
| 30/01/2026 | 0.013 | 5,718.180 | 20,000 | 410,000 | 0.342 | 20,000 | 0.013 | ||
| 29/01/2026 | 0.017 | 5,841.100 | 110,000 | 390,000 | 0.325 | 90,000 | 0.015 | 20,000 | 0.017 |
| 28/01/2026 | 0.019 | 5,900.160 | 100,000 | 460,000 | 0.383 | 100,000 | 0.019 | ||
| 27/01/2026 | 0.014 | 5,754.720 | 0 | 360,000 | 0.300 | ||||
| 26/01/2026 | 0.014 | 5,725.990 | 0 | 360,000 | 0.300 | ||||
| 23/01/2026 | 0.016 | 5,798.010 | 0 | 360,000 | 0.300 | ||||
| 22/01/2026 | 0.016 | 5,762.440 | 190,000 | 360,000 | 0.300 | 190,000 | 0.016 | ||
| 21/01/2026 | 0.016 | 5,746.300 | 0 | 170,000 | 0.142 | ||||
| 20/01/2026 | 0.016 | 5,683.440 | 0 | 170,000 | 0.142 | ||||
| 19/01/2026 | 0.019 | 5,749.980 | 0 | 170,000 | 0.142 | ||||
| 16/01/2026 | 0.023 | 5,822.180 | 0 | 170,000 | 0.142 | ||||
| 15/01/2026 | 0.025 | 5,828.350 | 0 | 170,000 | 0.142 | ||||
| 14/01/2026 | 0.028 | 5,908.260 | 0 | 170,000 | 0.142 | ||||
| 13/01/2026 | 0.027 | 5,869.790 | 400,000 | 170,000 | 0.142 | 400,000 | 0.027 | ||
| 12/01/2026 | 0.025 | 5,863.200 | 0 | 570,000 | 0.475 | ||||
| 09/01/2026 | 0.020 | 5,687.140 | 0 | 570,000 | 0.475 | ||||
| 08/01/2026 | 0.021 | 5,678.340 | 0 | 570,000 | 0.475 | ||||
| 07/01/2026 | 0.023 | 5,738.520 | 0 | 570,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
