29461 比迪匯豐六四購Ｃ (認購證)
按盤價 
0.040 +0.014 (+53.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.026 | 102.700 | 8,800,000 | 51,835,000 | 64.790 | ||||
| 25/03/2026 | 0.044 | 106.400 | 14,680,000 | 51,835,000 | 64.790 | 150,000 | 0.046 | ||
| 24/03/2026 | 0.051 | 107.000 | 36,210,000 | 51,685,000 | 64.610 | 3,170,000 | 0.045 | ||
| 23/03/2026 | 0.027 | 102.400 | 26,415,000 | 48,515,000 | 60.640 | 1,805,000 | 0.047 | ||
| 20/03/2026 | 0.031 | 103.800 | 18,010,000 | 46,710,000 | 58.390 | 9,295,000 | 0.032 | 725,000 | 0.040 |
| 19/03/2026 | 0.029 | 103.200 | 15,380,000 | 55,280,000 | 69.100 | 11,100,000 | 0.032 | ||
| 18/03/2026 | 0.029 | 102.200 | 9,740,000 | 66,380,000 | 82.980 | 1,665,000 | 0.029 | 100,000 | 0.030 |
| 17/03/2026 | 0.045 | 104.500 | 38,280,000 | 67,945,000 | 84.930 | 7,885,000 | 0.053 | 150,000 | 0.058 |
| 16/03/2026 | 0.046 | 104.300 | 41,655,000 | 75,680,000 | 94.600 | 10,550,000 | 0.036 | ||
| 13/03/2026 | 0.015 | 96.750 | 1,115,000 | 65,130,000 | 81.410 | 600,000 | 0.017 | ||
| 12/03/2026 | 0.020 | 98.200 | 2,900,000 | 64,530,000 | 80.660 | ||||
| 11/03/2026 | 0.020 | 98.150 | 1,165,000 | 64,530,000 | 80.660 | ||||
| 10/03/2026 | 0.018 | 96.950 | 3,120,000 | 64,530,000 | 80.660 | ||||
| 09/03/2026 | 0.023 | 98.050 | 6,445,000 | 64,530,000 | 80.660 | 1,865,000 | 0.020 | ||
| 06/03/2026 | 0.015 | 94.700 | 39,095,000 | 66,395,000 | 82.990 | 8,900,000 | 0.014 | ||
| 05/03/2026 | 0.016 | 92.600 | 33,525,000 | 75,295,000 | 94.120 | 235,000 | 0.022 | 1,630,000 | 0.019 |
| 04/03/2026 | 0.022 | 95.050 | 41,100,000 | 73,900,000 | 92.380 | 2,565,000 | 0.018 | 27,895,000 | 0.020 |
| 03/03/2026 | 0.024 | 96.200 | 11,990,000 | 48,570,000 | 60.710 | 8,965,000 | 0.025 | ||
| 02/03/2026 | 0.034 | 99.100 | 29,455,000 | 39,605,000 | 49.510 | 10,200,000 | 0.022 | 12,910,000 | 0.031 |
| 27/02/2026 | 0.019 | 94.950 | 19,585,000 | 36,895,000 | 46.120 | 7,925,000 | 0.019 | 10,210,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
