29838 國泰瑞銀六五購Ａ (認購證)
按盤價 
0.118 -0.012 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.130 | 12.740 | 850,000 | 425,000 | 0.610 | 405,000 | 0.127 | 445,000 | 0.125 |
| 04/02/2026 | 0.118 | 12.590 | 2,630,000 | 385,000 | 0.550 | 1,475,000 | 0.108 | 1,155,000 | 0.107 |
| 03/02/2026 | 0.098 | 12.400 | 4,105,000 | 705,000 | 1.010 | 2,465,000 | 0.093 | 1,490,000 | 0.092 |
| 02/02/2026 | 0.078 | 12.190 | 2,970,000 | 1,680,000 | 2.400 | 1,345,000 | 0.079 | 1,475,000 | 0.079 |
| 30/01/2026 | 0.086 | 12.260 | 6,750,000 | 1,550,000 | 2.210 | 2,940,000 | 0.087 | 3,620,000 | 0.087 |
| 29/01/2026 | 0.096 | 12.310 | 2,860,000 | 870,000 | 1.240 | 1,650,000 | 0.095 | 1,200,000 | 0.095 |
| 28/01/2026 | 0.098 | 12.340 | 4,570,000 | 1,320,000 | 1.890 | 2,250,000 | 0.094 | 2,120,000 | 0.093 |
| 27/01/2026 | 0.098 | 12.290 | 9,180,000 | 1,450,000 | 2.070 | 3,995,000 | 0.106 | 5,115,000 | 0.104 |
| 26/01/2026 | 0.117 | 12.580 | 4,210,000 | 330,000 | 0.470 | 2,300,000 | 0.115 | 1,820,000 | 0.115 |
| 23/01/2026 | 0.109 | 12.400 | 1,740,000 | 810,000 | 1.160 | 705,000 | 0.110 | 985,000 | 0.109 |
| 22/01/2026 | 0.124 | 12.610 | 1,300,000 | 530,000 | 0.760 | 830,000 | 0.122 | 470,000 | 0.120 |
| 21/01/2026 | 0.111 | 12.430 | 340,000 | 890,000 | 1.270 | 170,000 | 0.111 | 170,000 | 0.106 |
| 20/01/2026 | 0.118 | 12.490 | 190,000 | 890,000 | 1.270 | 190,000 | 0.116 | ||
| 19/01/2026 | 0.106 | 12.290 | 935,000 | 1,080,000 | 1.540 | 780,000 | 0.108 | 155,000 | 0.100 |
| 16/01/2026 | 0.099 | 12.210 | 485,000 | 1,705,000 | 2.440 | 130,000 | 0.106 | 355,000 | 0.103 |
| 15/01/2026 | 0.105 | 12.290 | 720,000 | 1,480,000 | 2.110 | 235,000 | 0.112 | 485,000 | 0.108 |
| 14/01/2026 | 0.111 | 12.350 | 890,000 | 1,230,000 | 1.760 | 545,000 | 0.113 | 345,000 | 0.109 |
| 13/01/2026 | 0.108 | 12.300 | 160,000 | 1,430,000 | 2.040 | 160,000 | 0.109 | ||
| 12/01/2026 | 0.118 | 12.440 | 485,000 | 1,270,000 | 1.810 | 160,000 | 0.123 | 325,000 | 0.121 |
| 09/01/2026 | 0.128 | 12.560 | 965,000 | 1,105,000 | 1.580 | 260,000 | 0.138 | 705,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
