29874 華虹信證六四購Ｃ
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.056 | 99.600 | 21,030,000 | 28,160,000 | 40.230 | 8,760,000 | 0.051 | 5,130,000 | 0.051 |
| 04/02/2026 | 0.067 | 102.400 | 50,850,000 | 31,790,000 | 45.410 | 17,710,000 | 0.070 | 18,980,000 | 0.073 |
| 03/02/2026 | 0.090 | 107.700 | 38,320,000 | 30,520,000 | 43.600 | 12,950,000 | 0.080 | 14,330,000 | 0.082 |
| 02/02/2026 | 0.073 | 103.400 | 18,320,000 | 29,140,000 | 41.630 | 680,000 | 0.076 | 5,790,000 | 0.093 |
| 30/01/2026 | 0.136 | 116.500 | 97,560,000 | 24,030,000 | 34.330 | 35,230,000 | 0.138 | 35,680,000 | 0.137 |
| 29/01/2026 | 0.133 | 116.200 | 102,080,000 | 23,580,000 | 33.690 | 43,860,000 | 0.150 | 36,060,000 | 0.149 |
| 28/01/2026 | 0.176 | 122.700 | 131,110,000 | 31,380,000 | 44.830 | 62,620,000 | 0.160 | 38,910,000 | 0.157 |
| 27/01/2026 | 0.128 | 114.200 | 132,990,000 | 55,090,000 | 78.700 | 49,610,000 | 0.124 | 59,050,000 | 0.126 |
| 26/01/2026 | 0.114 | 111.200 | 117,350,000 | 45,650,000 | 65.210 | 46,980,000 | 0.104 | 57,370,000 | 0.105 |
| 23/01/2026 | 0.109 | 109.800 | 64,480,000 | 35,260,000 | 50.370 | 20,680,000 | 0.099 | 31,470,000 | 0.100 |
| 22/01/2026 | 0.109 | 109.200 | 82,990,000 | 24,470,000 | 34.960 | 33,730,000 | 0.106 | 40,380,000 | 0.106 |
| 21/01/2026 | 0.097 | 105.800 | 166,400,000 | 17,820,000 | 25.460 | 77,170,000 | 0.093 | 81,750,000 | 0.093 |
| 20/01/2026 | 0.077 | 100.600 | 50,320,000 | 13,240,000 | 18.910 | 23,920,000 | 0.072 | 24,980,000 | 0.073 |
| 19/01/2026 | 0.085 | 102.600 | 38,660,000 | 12,180,000 | 17.400 | 17,450,000 | 0.090 | 20,360,000 | 0.090 |
| 16/01/2026 | 0.105 | 106.800 | 24,360,000 | 9,270,000 | 13.240 | 13,940,000 | 0.092 | 9,790,000 | 0.093 |
| 15/01/2026 | 0.078 | 99.450 | 5,310,000 | 13,420,000 | 19.170 | 2,500,000 | 0.070 | 2,540,000 | 0.064 |
| 14/01/2026 | 0.057 | 93.550 | 1,350,000 | 13,380,000 | 19.110 | 740,000 | 0.059 | 590,000 | 0.060 |
| 13/01/2026 | 0.046 | 89.700 | 3,470,000 | 13,530,000 | 19.330 | 370,000 | 0.047 | 2,870,000 | 0.054 |
| 12/01/2026 | 0.055 | 91.550 | 5,590,000 | 11,030,000 | 15.760 | 2,730,000 | 0.052 | 2,820,000 | 0.052 |
| 09/01/2026 | 0.053 | 91.250 | 4,540,000 | 10,940,000 | 15.630 | 4,490,000 | 0.044 | 50,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
