29904 比電法興四乙購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.050 | 28.400 | 0 | 7,000,000 | 7.000 | ||||
| 14/11/2024 | 0.050 | 28.300 | 35,000 | 7,000,000 | 7.000 | 35,000 | 0.049 | ||
| 13/11/2024 | 0.066 | 29.600 | 1,117,500 | 7,035,000 | 7.035 | 682,500 | 0.053 | 435,000 | 0.063 |
| 12/11/2024 | 0.067 | 29.300 | 102,500 | 7,282,500 | 7.282 | 102,500 | 0.069 | ||
| 11/11/2024 | 0.083 | 30.850 | 5,400,000 | 7,385,000 | 7.385 | 5,400,000 | 0.083 | ||
| 08/11/2024 | 0.084 | 30.450 | 67,500 | 12,785,000 | 12.785 | 60,000 | 0.087 | 7,500 | 0.085 |
| 07/11/2024 | 0.095 | 31.200 | 11,467,500 | 12,837,500 | 12.837 | 2,500 | 0.092 | 11,465,000 | 0.093 |
| 06/11/2024 | 0.124 | 33.050 | 27,500 | 1,375,000 | 1.375 | 27,500 | 0.132 | ||
| 05/11/2024 | 0.138 | 34.300 | 25,000 | 1,347,500 | 1.348 | 15,000 | 0.138 | ||
| 04/11/2024 | 0.111 | 32.350 | 0 | 1,332,500 | 1.332 | ||||
| 01/11/2024 | 0.115 | 32.550 | 0 | 1,332,500 | 1.332 | ||||
| 31/10/2024 | 0.127 | 33.500 | 817,500 | 1,332,500 | 1.332 | 815,000 | 0.137 | 2,500 | 0.149 |
| 30/10/2024 | 0.149 | 34.550 | 77,500 | 2,145,000 | 2.145 | 77,500 | 0.151 | ||
| 29/10/2024 | 0.151 | 34.850 | 205,000 | 2,222,500 | 2.222 | 182,500 | 0.150 | 22,500 | 0.144 |
| 28/10/2024 | 0.140 | 33.800 | 282,500 | 2,382,500 | 2.382 | 100,000 | 0.142 | 182,500 | 0.137 |
| 25/10/2024 | 0.145 | 34.300 | 275,000 | 2,300,000 | 2.300 | 10,000 | 0.145 | 235,000 | 0.148 |
| 24/10/2024 | 0.127 | 32.950 | 160,000 | 2,075,000 | 2.075 | 125,000 | 0.133 | 35,000 | 0.131 |
| 23/10/2024 | 0.145 | 34.350 | 267,500 | 2,165,000 | 2.165 | 25,000 | 0.142 | 217,500 | 0.140 |
| 22/10/2024 | 0.134 | 33.400 | 255,000 | 1,972,500 | 1.972 | 15,000 | 0.137 | 240,000 | 0.138 |
| 21/10/2024 | 0.152 | 34.500 | 552,500 | 1,747,500 | 1.748 | 105,000 | 0.168 | 447,500 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
