49512 道指摩通四乙熊Ｓ (R 熊證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.031 | 50,000 | 4,710,000 | 4.710 | 50,000 | 0.030 | |||
| 28/06/2024 | 0.029 | 100,000 | 4,760,000 | 4.760 | 100,000 | 0.029 | |||
| 27/06/2024 | 0.030 | 570,000 | 4,660,000 | 4.660 | 250,000 | 0.031 | 320,000 | 0.031 | |
| 26/06/2024 | 0.029 | 230,000 | 4,590,000 | 4.590 | 230,000 | 0.030 | |||
| 25/06/2024 | 0.025 | 670,000 | 4,820,000 | 4.820 | 270,000 | 0.024 | 350,000 | 0.026 | |
| 24/06/2024 | 0.028 | 630,000 | 4,740,000 | 4.740 | 100,000 | 0.028 | 530,000 | 0.030 | |
| 21/06/2024 | 0.031 | 430,000 | 4,310,000 | 4.310 | 100,000 | 0.029 | 330,000 | 0.030 | |
| 20/06/2024 | 0.034 | 20,000 | 4,080,000 | 4.080 | 10,000 | 0.034 | 10,000 | 0.034 | |
| 19/06/2024 | 0.034 | 0 | 4,080,000 | 4.080 | |||||
| 18/06/2024 | 0.034 | 290,000 | 4,080,000 | 4.080 | 100,000 | 0.034 | 190,000 | 0.034 | |
| 17/06/2024 | 0.038 | 110,000 | 3,990,000 | 3.990 | 110,000 | 0.038 | |||
| 14/06/2024 | 0.039 | 300,000 | 3,880,000 | 3.880 | 170,000 | 0.038 | 100,000 | 0.038 | |
| 13/06/2024 | 0.037 | 100,000 | 3,950,000 | 3.950 | 100,000 | 0.036 | |||
| 12/06/2024 | 0.035 | 380,000 | 4,050,000 | 4.050 | 310,000 | 0.035 | 40,000 | 0.035 | |
| 11/06/2024 | 0.034 | 130,000 | 4,320,000 | 4.320 | 130,000 | 0.035 | |||
| 07/06/2024 | 0.032 | 320,000 | 4,190,000 | 4.190 | 200,000 | 0.032 | 120,000 | 0.032 | |
| 06/06/2024 | 0.034 | 450,000 | 4,270,000 | 4.270 | 200,000 | 0.034 | 250,000 | 0.035 | |
| 05/06/2024 | 0.035 | 1,180,000 | 4,220,000 | 4.220 | 680,000 | 0.034 | 500,000 | 0.035 | |
| 04/06/2024 | 0.040 | 600,000 | 4,400,000 | 4.400 | 600,000 | 0.040 | |||
| 03/06/2024 | 0.036 | 1,000,000 | 3,800,000 | 3.800 | 870,000 | 0.034 | 110,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
