49832 道指法興八乙熊Ｎ (R 熊證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 17,780,000 | 11.853 | 60,000 | 0.033 | 6,870,000 | 0.033 | ||
| 11/12/2025 | 0 | 10,970,000 | 7.313 | 100,000 | 0.044 | ||||
| 10/12/2025 | 0 | 10,870,000 | 7.247 | ||||||
| 09/12/2025 | 0 | 10,870,000 | 7.247 | 820,000 | 0.047 | ||||
| 08/12/2025 | 0 | 10,050,000 | 6.700 | 3,000,000 | 0.045 | ||||
| 05/12/2025 | 0 | 7,050,000 | 4.700 | ||||||
| 04/12/2025 | 0 | 7,050,000 | 4.700 | 200,000 | 0.046 | ||||
| 03/12/2025 | 0 | 6,850,000 | 4.567 | 10,000 | 0.050 | ||||
| 02/12/2025 | 0 | 6,840,000 | 4.560 | ||||||
| 01/12/2025 | 0 | 6,840,000 | 4.560 | 50,000 | 0.053 | ||||
| 28/11/2025 | 0 | 6,790,000 | 4.527 | ||||||
| 27/11/2025 | 0 | 6,790,000 | 4.527 | ||||||
| 26/11/2025 | 0 | 6,790,000 | 4.527 | 10,000 | 0.055 | 20,000 | 0.055 | ||
| 25/11/2025 | 0 | 6,780,000 | 4.520 | ||||||
| 24/11/2025 | 0 | 6,780,000 | 4.520 | 40,000 | 0.067 | 150,000 | 0.068 | ||
| 21/11/2025 | 0 | 6,670,000 | 4.447 | 120,000 | 0.072 | 100,000 | 0.073 | ||
| 20/11/2025 | 0 | 6,690,000 | 4.460 | ||||||
| 19/11/2025 | 0 | 6,690,000 | 4.460 | 640,000 | 0.071 | ||||
| 18/11/2025 | 0 | 7,330,000 | 4.887 | 110,000 | 0.065 | 150,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
