49978 標指摩通八乙熊Ｉ (R 熊證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.044 | 560,000 | 5,430,000 | 5.430 | 60,000 | 0.047 | 500,000 | 0.047 | |
| 11/03/2026 | 0.038 | 960,000 | 4,990,000 | 4.990 | 200,000 | 0.036 | 760,000 | 0.037 | |
| 10/03/2026 | 0.035 | 1,920,000 | 4,430,000 | 4.430 | 1,620,000 | 0.037 | 300,000 | 0.039 | |
| 09/03/2026 | 0.056 | 3,150,000 | 5,750,000 | 5.750 | 2,030,000 | 0.059 | 980,000 | 0.057 | |
| 06/03/2026 | 0.031 | 1,400,000 | 6,800,000 | 6.800 | 680,000 | 0.031 | 720,000 | 0.031 | |
| 05/03/2026 | 0.030 | 2,520,000 | 6,760,000 | 6.760 | 1,380,000 | 0.028 | 1,140,000 | 0.030 | |
| 04/03/2026 | 0.037 | 5,890,000 | 7,000,000 | 7.000 | 1,880,000 | 0.036 | 4,010,000 | 0.039 | |
| 03/03/2026 | 0.036 | 4,530,000 | 4,870,000 | 4.870 | 370,000 | 0.030 | 4,160,000 | 0.033 | |
| 02/03/2026 | 0.040 | 760,000 | 1,080,000 | 1.080 | 230,000 | 0.033 | 480,000 | 0.038 | |
| 27/02/2026 | 0.025 | 2,890,000 | 830,000 | 0.830 | 2,820,000 | 0.025 | 70,000 | 0.026 | |
| 26/02/2026 | 0.019 | 2,920,000 | 3,580,000 | 3.580 | 50,000 | 0.019 | 2,870,000 | 0.020 | |
| 25/02/2026 | 0.026 | 590,000 | 760,000 | 0.760 | 530,000 | 0.025 | 60,000 | 0.026 | |
| 24/02/2026 | 0.030 | 710,000 | 1,230,000 | 1.230 | 130,000 | 0.029 | 580,000 | 0.031 | |
| 23/02/2026 | 0.027 | 410,000 | 780,000 | 0.780 | 410,000 | 0.028 | |||
| 20/02/2026 | 0.026 | 2,360,000 | 370,000 | 0.370 | 2,350,000 | 0.026 | |||
| 16/02/2026 | 0.030 | 280,000 | 2,720,000 | 2.720 | 50,000 | 0.028 | 230,000 | 0.029 | |
| 13/02/2026 | 0.032 | 2,540,000 | 2,540,000 | 2.540 | 2,540,000 | 0.034 | |||
| 12/02/2026 | 0.017 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 0.017 | 20,000 | 0 | 0.000 | 10,000 | 0.017 | 10,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
