50201 騰訊瑞銀五六牛１ (R 牛證)
按盤價 
0.064 -0.018 (-21.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.082 | 413.200 | 12,650,000 | 20,610,000 | 20.610 | 930,000 | 0.079 | 9,540,000 | 0.081 |
| 08/11/2024 | 0.104 | 420.800 | 1,705,000 | 12,000,000 | 12.000 | 370,000 | 0.104 | 835,000 | 0.118 |
| 07/11/2024 | 0.117 | 428.400 | 4,780,000 | 11,535,000 | 11.540 | 1,205,000 | 0.104 | 2,250,000 | 0.107 |
| 06/11/2024 | 0.100 | 419.800 | 1,315,000 | 10,490,000 | 10.490 | 280,000 | 0.095 | 435,000 | 0.095 |
| 05/11/2024 | 0.114 | 427.800 | 3,715,000 | 10,335,000 | 10.330 | 2,095,000 | 0.102 | 1,215,000 | 0.106 |
| 04/11/2024 | 0.098 | 419.000 | 4,320,000 | 11,215,000 | 11.210 | 1,490,000 | 0.099 | 20,000 | 0.095 |
| 01/11/2024 | 0.098 | 419.200 | 8,435,000 | 12,685,000 | 12.680 | 970,000 | 0.091 | 5,605,000 | 0.095 |
| 31/10/2024 | 0.074 | 404.600 | 3,555,000 | 8,050,000 | 8.050 | 1,015,000 | 0.088 | 2,015,000 | 0.078 |
| 30/10/2024 | 0.081 | 411.000 | 3,835,000 | 7,050,000 | 7.050 | 1,165,000 | 0.086 | 1,315,000 | 0.084 |
| 29/10/2024 | 0.095 | 418.400 | 990,000 | 6,900,000 | 6.900 | 45,000 | 0.093 | 865,000 | 0.096 |
| 28/10/2024 | 0.096 | 417.200 | 1,060,000 | 6,080,000 | 6.080 | 630,000 | 0.092 | 430,000 | 0.092 |
| 25/10/2024 | 0.103 | 421.000 | 2,795,000 | 6,280,000 | 6.280 | 825,000 | 0.101 | 1,020,000 | 0.107 |
| 24/10/2024 | 0.102 | 422.000 | 4,585,000 | 6,085,000 | 6.080 | 1,705,000 | 0.104 | 785,000 | 0.109 |
| 23/10/2024 | 0.115 | 428.200 | 2,875,000 | 7,005,000 | 7.000 | 765,000 | 0.118 | 1,065,000 | 0.117 |
| 22/10/2024 | 0.102 | 421.600 | 4,295,000 | 6,705,000 | 6.710 | 2,100,000 | 0.100 | 2,155,000 | 0.101 |
| 21/10/2024 | 0.102 | 421.000 | 9,665,000 | 6,650,000 | 6.650 | 3,765,000 | 0.109 | 4,930,000 | 0.110 |
| 18/10/2024 | 0.121 | 430.800 | 4,160,000 | 5,485,000 | 5.490 | 915,000 | 0.112 | 2,210,000 | 0.118 |
| 17/10/2024 | 0.082 | 412.600 | 2,620,000 | 4,190,000 | 4.190 | 625,000 | 0.103 | 1,205,000 | 0.098 |
| 16/10/2024 | 0.094 | 415.800 | 360,000 | 3,610,000 | 3.610 | 160,000 | 0.089 | ||
| 15/10/2024 | 0.093 | 417.000 | 875,000 | 3,770,000 | 3.770 | 240,000 | 0.120 | 485,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
