51267 建行摩通六八牛Ｃ (R 牛證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.037 | 5.840 | 20,000 | 2,530,000 | 4.217 | 10,000 | 0.038 | ||
| 22/11/2024 | 0.039 | 5.870 | 600,000 | 2,540,000 | 4.233 | 450,000 | 0.037 | 150,000 | 0.037 |
| 21/11/2024 | 0.044 | 5.950 | 0 | 2,840,000 | 4.733 | ||||
| 20/11/2024 | 0.047 | 5.990 | 80,000 | 2,840,000 | 4.733 | 80,000 | 0.049 | ||
| 19/11/2024 | 0.049 | 6.020 | 800,000 | 2,760,000 | 4.600 | 450,000 | 0.051 | 130,000 | 0.052 |
| 18/11/2024 | 0.049 | 6.030 | 830,000 | 3,080,000 | 5.133 | 170,000 | 0.048 | 600,000 | 0.049 |
| 15/11/2024 | 0.039 | 5.860 | 70,000 | 2,650,000 | 4.417 | 70,000 | 0.037 | ||
| 14/11/2024 | 0.036 | 5.840 | 150,000 | 2,720,000 | 4.533 | 10,000 | 0.039 | 50,000 | 0.039 |
| 13/11/2024 | 0.042 | 5.930 | 30,000 | 2,680,000 | 4.467 | 30,000 | 0.042 | ||
| 12/11/2024 | 0.043 | 5.950 | 280,000 | 2,650,000 | 4.417 | 50,000 | 0.044 | 210,000 | 0.044 |
| 11/11/2024 | 0.053 | 6.050 | 240,000 | 2,490,000 | 4.150 | 40,000 | 0.053 | 10,000 | 0.052 |
| 08/11/2024 | 0.065 | 6.200 | 1,530,000 | 2,520,000 | 4.200 | 120,000 | 0.065 | 830,000 | 0.066 |
| 07/11/2024 | 0.064 | 6.220 | 20,000 | 1,810,000 | 3.017 | 20,000 | 0.061 | ||
| 06/11/2024 | 0.053 | 6.080 | 200,000 | 1,830,000 | 3.050 | 180,000 | 0.054 | ||
| 05/11/2024 | 0.059 | 6.180 | 0 | 2,010,000 | 3.350 | ||||
| 04/11/2024 | 0.056 | 6.100 | 250,000 | 2,010,000 | 3.350 | 30,000 | 0.055 | 20,000 | 0.056 |
| 01/11/2024 | 0.060 | 6.160 | 1,940,000 | 2,020,000 | 3.367 | 930,000 | 0.060 | 70,000 | 0.060 |
| 31/10/2024 | 0.053 | 6.030 | 70,000 | 2,880,000 | 4.800 | 40,000 | 0.053 | 30,000 | 0.054 |
| 30/10/2024 | 0.046 | 5.970 | 290,000 | 2,890,000 | 4.817 | 50,000 | 0.045 | 240,000 | 0.049 |
| 29/10/2024 | 0.053 | 6.050 | 0 | 2,700,000 | 4.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
