51449 恒指匯豐六七牛Ｌ (R 牛證)
按盤價 
0.950 +0.010 (+1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.940 | 25,465.600 | 0 | 5,520,000 | 3.680 | ||||
| 12/03/2026 | 0.960 | 25,716.760 | 0 | 5,520,000 | 3.680 | ||||
| 11/03/2026 | 0.960 | 25,898.760 | 0 | 5,520,000 | 3.680 | ||||
| 10/03/2026 | 0.960 | 25,959.900 | 20,000 | 5,520,000 | 3.680 | 20,000 | 0.940 | ||
| 09/03/2026 | 0.920 | 25,408.460 | 20,000 | 5,540,000 | 3.690 | 20,000 | 0.930 | ||
| 06/03/2026 | 0.950 | 25,757.290 | 0 | 5,520,000 | 3.680 | ||||
| 05/03/2026 | 0.930 | 25,321.340 | 150,000 | 5,520,000 | 3.680 | 150,000 | 0.940 | ||
| 04/03/2026 | 0.910 | 25,249.480 | 0 | 5,670,000 | 3.780 | ||||
| 03/03/2026 | 0.970 | 25,768.080 | 0 | 5,670,000 | 3.780 | ||||
| 02/03/2026 | 0.990 | 26,059.850 | 160,000 | 5,670,000 | 3.780 | 160,000 | 0.990 | ||
| 27/02/2026 | 1.040 | 26,630.540 | 0 | 5,510,000 | 3.670 | ||||
| 26/02/2026 | 1.030 | 26,381.020 | 0 | 5,510,000 | 3.670 | ||||
| 25/02/2026 | 1.050 | 26,765.720 | 0 | 5,510,000 | 3.670 | ||||
| 24/02/2026 | 1.050 | 26,590.320 | 0 | 5,510,000 | 3.670 | ||||
| 23/02/2026 | 1.080 | 27,081.910 | 0 | 5,510,000 | 3.670 | ||||
| 20/02/2026 | 1.040 | 26,413.350 | 0 | 5,510,000 | 3.670 | ||||
| 16/02/2026 | 1.050 | 26,705.940 | 0 | 5,510,000 | 3.670 | ||||
| 13/02/2026 | 1.050 | 26,567.120 | 0 | 5,510,000 | 3.670 | ||||
| 12/02/2026 | 1.090 | 27,032.540 | 0 | 5,510,000 | 3.670 | ||||
| 11/02/2026 | 1.100 | 27,266.380 | 0 | 5,510,000 | 3.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
