53059 恒指摩通七十牛Ｒ (R 牛證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.375 | 26,406.840 | 0 | 1,910,000 | 0.955 | ||||
| 08/05/2026 | 0.375 | 26,393.710 | 20,000 | 1,910,000 | 0.955 | 20,000 | 0.370 | ||
| 07/05/2026 | 0.400 | 26,626.280 | 0 | 1,890,000 | 0.945 | ||||
| 06/05/2026 | 0.360 | 26,213.780 | 20,000 | 1,890,000 | 0.945 | 20,000 | 0.360 | ||
| 05/05/2026 | 0.330 | 25,898.610 | 0 | 1,910,000 | 0.955 | ||||
| 04/05/2026 | 0.350 | 26,095.880 | 50,000 | 1,910,000 | 0.955 | 30,000 | 0.362 | 20,000 | 0.350 |
| 30/04/2026 | 0.315 | 25,776.530 | 110,000 | 1,920,000 | 0.960 | 110,000 | 0.315 | ||
| 29/04/2026 | 0.345 | 26,111.840 | 0 | 1,810,000 | 0.905 | ||||
| 28/04/2026 | 0.305 | 25,679.780 | 0 | 1,810,000 | 0.905 | ||||
| 27/04/2026 | 0.335 | 25,925.650 | 0 | 1,810,000 | 0.905 | ||||
| 24/04/2026 | 0.335 | 25,978.070 | 20,000 | 1,810,000 | 0.905 | 20,000 | 0.305 | ||
| 23/04/2026 | 0.335 | 25,915.200 | 120,000 | 1,830,000 | 0.915 | 100,000 | 0.335 | 20,000 | 0.335 |
| 22/04/2026 | 0.355 | 26,163.240 | 160,000 | 1,910,000 | 0.955 | 160,000 | 0.355 | ||
| 21/04/2026 | 0.385 | 26,487.480 | 30,000 | 1,750,000 | 0.875 | 30,000 | 0.385 | ||
| 20/04/2026 | 0.375 | 26,361.070 | 20,000 | 1,780,000 | 0.890 | 20,000 | 0.375 | ||
| 17/04/2026 | 0.355 | 26,160.330 | 20,000 | 1,800,000 | 0.900 | 20,000 | 0.360 | ||
| 16/04/2026 | 0.375 | 26,394.260 | 20,000 | 1,780,000 | 0.890 | 20,000 | 0.370 | ||
| 15/04/2026 | 0.340 | 25,947.320 | 40,000 | 1,800,000 | 0.900 | 40,000 | 0.356 | ||
| 14/04/2026 | 0.330 | 25,872.320 | 100,000 | 1,840,000 | 0.920 | 100,000 | 0.325 | ||
| 13/04/2026 | 0.305 | 25,660.850 | 100,000 | 1,940,000 | 0.970 | 100,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
