53084 恒指法興八三熊Ｕ (R 熊證)
按盤價 
0.123 -0.041 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.164 | 25,530.510 | 13,260,000 | 5,210,000 | 2.605 | 4,490,000 | 0.162 | 6,170,000 | 0.153 |
| 10/12/2025 | 0.168 | 25,540.780 | 1,510,000 | 3,530,000 | 1.765 | 550,000 | 0.174 | 820,000 | 0.177 |
| 09/12/2025 | 0.177 | 25,434.230 | 2,200,000 | 3,260,000 | 1.630 | 1,770,000 | 0.164 | 360,000 | 0.160 |
| 08/12/2025 | 0.141 | 25,765.360 | 2,290,000 | 4,670,000 | 2.335 | 750,000 | 0.133 | ||
| 05/12/2025 | 0.112 | 26,085.080 | 4,820,000 | 5,420,000 | 2.710 | 2,000,000 | 0.121 | 1,470,000 | 0.118 |
| 04/12/2025 | 0.127 | 25,935.900 | 7,550,000 | 5,950,000 | 2.975 | 1,990,000 | 0.131 | 100,000 | 0.130 |
| 03/12/2025 | 0.145 | 25,760.730 | 9,760,000 | 7,840,000 | 3.920 | 3,420,000 | 0.136 | ||
| 02/12/2025 | 0.117 | 26,095.050 | 31,280,000 | 11,260,000 | 5.630 | 6,930,000 | 0.116 | 10,640,000 | 0.105 |
| 01/12/2025 | 0.126 | 26,033.260 | 14,800,000 | 7,550,000 | 3.775 | 2,540,000 | 0.123 | 940,000 | 0.126 |
| 28/11/2025 | 0.132 | 25,858.890 | 29,650,000 | 9,150,000 | 4.575 | 6,380,000 | 0.132 | 5,560,000 | 0.130 |
| 27/11/2025 | 0.130 | 25,945.930 | 28,290,000 | 9,970,000 | 4.985 | 1,950,000 | 0.129 | 2,210,000 | 0.130 |
| 26/11/2025 | 0.130 | 25,928.080 | 34,280,000 | 9,710,000 | 4.855 | 3,580,000 | 0.122 | 620,000 | 0.116 |
| 25/11/2025 | 0.132 | 25,894.550 | 21,750,000 | 12,670,000 | 6.335 | 2,970,000 | 0.135 | 12,580,000 | 0.136 |
| 24/11/2025 | 0.160 | 25,716.500 | 10,130,000 | 3,060,000 | 1.530 | 4,450,000 | 0.172 | 2,220,000 | 0.158 |
| 21/11/2025 | 0.198 | 25,220.020 | 44,370,000 | 5,290,000 | 2.645 | 38,580,000 | 0.177 | 10,000 | 0.182 |
| 20/11/2025 | 0.138 | 25,835.570 | 90,190,000 | 43,860,000 | 21.930 | 15,290,000 | 0.133 | 34,770,000 | 0.140 |
| 19/11/2025 | 0.137 | 25,830.650 | 77,550,000 | 24,380,000 | 12.190 | 13,060,000 | 0.128 | 320,000 | 0.142 |
| 18/11/2025 | 0.130 | 25,930.030 | 109,530,000 | 37,120,000 | 18.560 | 12,400,000 | 0.112 | ||
| 17/11/2025 | 0.087 | 26,384.280 | 251,400,000 | 49,520,000 | 24.760 | 21,410,000 | 0.090 | ||
| 14/11/2025 | 0.065 | 26,572.460 | 5,373,600,000 | 70,930,000 | 35.465 | 2,381,360,000 | 0.052 | 2,443,560,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
