53450 騰訊摩通四九牛Ｙ (R 牛證)
按盤價 
0.179 -0.004 (-2.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.183 | 374.400 | 1,080,000 | 1,350,000 | 1.350 | 1,005,000 | 0.194 | 75,000 | 0.184 |
| 26/06/2024 | 0.198 | 382.000 | 3,375,000 | 2,280,000 | 2.280 | 610,000 | 0.198 | 1,640,000 | 0.195 |
| 25/06/2024 | 0.196 | 382.000 | 165,000 | 1,250,000 | 1.250 | 160,000 | 0.204 | ||
| 24/06/2024 | 0.196 | 380.400 | 40,000 | 1,410,000 | 1.410 | 40,000 | 0.187 | ||
| 21/06/2024 | 0.198 | 381.400 | 230,000 | 1,370,000 | 1.370 | 80,000 | 0.196 | 130,000 | 0.198 |
| 20/06/2024 | 0.211 | 387.600 | 0 | 1,320,000 | 1.320 | ||||
| 19/06/2024 | 0.215 | 389.000 | 860,000 | 1,320,000 | 1.320 | 705,000 | 0.204 | ||
| 18/06/2024 | 0.192 | 377.000 | 1,825,000 | 2,025,000 | 2.025 | 805,000 | 0.198 | 560,000 | 0.198 |
| 17/06/2024 | 0.200 | 381.200 | 1,420,000 | 2,270,000 | 2.270 | 330,000 | 0.198 | 425,000 | 0.192 |
| 14/06/2024 | 0.197 | 379.800 | 770,000 | 2,175,000 | 2.175 | 380,000 | 0.199 | 350,000 | 0.199 |
| 13/06/2024 | 0.197 | 379.800 | 1,340,000 | 2,205,000 | 2.205 | 660,000 | 0.187 | 580,000 | 0.188 |
| 12/06/2024 | 0.178 | 370.800 | 30,000 | 2,285,000 | 2.285 | ||||
| 11/06/2024 | 0.185 | 373.800 | 250,000 | 2,285,000 | 2.285 | 100,000 | 0.180 | 120,000 | 0.183 |
| 07/06/2024 | 0.185 | 374.800 | 1,405,000 | 2,265,000 | 2.265 | 1,050,000 | 0.202 | 355,000 | 0.186 |
| 06/06/2024 | 0.198 | 381.600 | 3,285,000 | 2,960,000 | 2.960 | 420,000 | 0.207 | 1,105,000 | 0.209 |
| 05/06/2024 | 0.197 | 380.800 | 6,010,000 | 2,275,000 | 2.275 | 2,700,000 | 0.205 | 1,455,000 | 0.204 |
| 04/06/2024 | 0.190 | 377.400 | 5,480,000 | 3,520,000 | 3.520 | 1,930,000 | 0.193 | 2,935,000 | 0.193 |
| 03/06/2024 | 0.185 | 375.000 | 995,000 | 2,515,000 | 2.515 | 115,000 | 0.184 | 840,000 | 0.186 |
| 31/05/2024 | 0.160 | 359.800 | 250,000 | 1,790,000 | 1.790 | 135,000 | 0.188 | 40,000 | 0.162 |
| 30/05/2024 | 0.174 | 368.000 | 1,225,000 | 1,885,000 | 1.885 | 770,000 | 0.179 | 300,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
