53570 中企摩通七十熊Ａ (R 熊證)
按盤價 
0.136 -0.003 (-2.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.139 | 9,242.750 | 0 | 1,250,000 | 1.250 | ||||
| 09/02/2026 | 0.145 | 9,168.330 | 0 | 1,250,000 | 1.250 | ||||
| 06/02/2026 | 0.158 | 9,031.380 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.158 | ||
| 05/02/2026 | 0.152 | 9,093.340 | 0 | 1,200,000 | 1.200 | ||||
| 04/02/2026 | 0.155 | 9,048.380 | 0 | 1,200,000 | 1.200 | ||||
| 03/02/2026 | 0.155 | 9,053.110 | 0 | 1,200,000 | 1.200 | ||||
| 02/02/2026 | 0.154 | 9,080.190 | 1,050,000 | 1,200,000 | 1.200 | 1,050,000 | 0.155 | ||
| 30/01/2026 | 0.128 | 9,317.090 | 50,000 | 2,250,000 | 2.250 | 50,000 | 0.125 | ||
| 29/01/2026 | 0.106 | 9,552.580 | 0 | 2,300,000 | 2.300 | ||||
| 28/01/2026 | 0.111 | 9,512.240 | 110,000 | 2,300,000 | 2.300 | 110,000 | 0.120 | ||
| 27/01/2026 | 0.135 | 9,244.880 | 20,000 | 2,190,000 | 2.190 | 20,000 | 0.135 | ||
| 26/01/2026 | 0.144 | 9,147.210 | 0 | 2,170,000 | 2.170 | ||||
| 23/01/2026 | 0.143 | 9,160.810 | 0 | 2,170,000 | 2.170 | ||||
| 22/01/2026 | 0.148 | 9,114.300 | 0 | 2,170,000 | 2.170 | ||||
| 21/01/2026 | 0.147 | 9,122.950 | 0 | 2,170,000 | 2.170 | ||||
| 20/01/2026 | 0.148 | 9,094.760 | 0 | 2,170,000 | 2.170 | ||||
| 19/01/2026 | 0.144 | 9,134.450 | 0 | 2,170,000 | 2.170 | ||||
| 16/01/2026 | 0.138 | 9,220.810 | 120,000 | 2,170,000 | 2.170 | 70,000 | 0.134 | 50,000 | 0.125 |
| 15/01/2026 | 0.132 | 9,266.860 | 150,000 | 2,190,000 | 2.190 | 100,000 | 0.133 | 50,000 | 0.120 |
| 14/01/2026 | 0.129 | 9,315.560 | 140,000 | 2,240,000 | 2.240 | 100,000 | 0.127 | 40,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
