53747 恒指中銀八七牛Ｖ (R 牛證)
按盤價 
0.133 +0.043 (+47.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.090 | 25,530.510 | 8,640,000 | 1,000,000 | 1.000 | 4,320,000 | 0.090 | 4,320,000 | 0.090 |
| 10/12/2025 | 0.083 | 25,540.780 | 200,000 | 1,000,000 | 1.000 | 100,000 | 0.065 | 100,000 | 0.063 |
| 09/12/2025 | 0.075 | 25,434.230 | 0 | 1,000,000 | 1.000 | ||||
| 08/12/2025 | 0.113 | 25,765.360 | 0 | 1,000,000 | 1.000 | ||||
| 05/12/2025 | 0.145 | 26,085.080 | 200,000 | 1,000,000 | 1.000 | 100,000 | 0.118 | 100,000 | 0.119 |
| 04/12/2025 | 0.128 | 25,935.900 | 30,000 | 1,000,000 | 1.000 | 30,000 | 0.125 | ||
| 03/12/2025 | 0.110 | 25,760.730 | 90,000 | 1,030,000 | 1.030 | 30,000 | 0.127 | 60,000 | 0.123 |
| 02/12/2025 | 0.140 | 26,095.050 | 0 | 1,000,000 | 1.000 | ||||
| 01/12/2025 | 0.131 | 26,033.260 | 0 | 1,000,000 | 1.000 | ||||
| 28/11/2025 | 0.123 | 25,858.890 | 0 | 1,000,000 | 1.000 | ||||
| 27/11/2025 | 0.125 | 25,945.930 | 0 | 1,000,000 | 1.000 | ||||
| 26/11/2025 | 0.124 | 25,928.080 | 0 | 1,000,000 | 1.000 | ||||
| 25/11/2025 | 0.124 | 25,894.550 | 20,000 | 1,000,000 | 1.000 | 10,000 | 0.119 | 10,000 | 0.116 |
| 24/11/2025 | 0.097 | 25,716.500 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.072 | ||
| 21/11/2025 | 0.053 | 25,220.020 | 80,000 | 0 | 0.000 | 80,000 | 0.074 | ||
| 20/11/2025 | 0.120 | 25,835.570 | 80,000 | 80,000 | 0.080 | 80,000 | 0.121 | ||
| 19/11/2025 | 0.122 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.128 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.175 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.200 | 26,572.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
