53868 恒指瑞銀八八牛９ (R 牛證)
按盤價 
0.142 +0.033 (+30.275%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 25,834.020 | 0 | |||||||
| 13/03/2026 | 25,465.600 | 0 | 2,700,000 | 1.350 | 270,000 | 0.113 | |||
| 12/03/2026 | 25,716.760 | 0 | 2,970,000 | 1.490 | 1,940,000 | 0.130 | 560,000 | 0.129 | |
| 11/03/2026 | 25,898.760 | 0 | 4,350,000 | 2.170 | 50,000 | 0.159 | 450,000 | 0.144 | |
| 10/03/2026 | 25,959.900 | 0 | 3,950,000 | 1.980 | 510,000 | 0.133 | 510,000 | 0.129 | |
| 09/03/2026 | 25,408.460 | 0 | 3,950,000 | 1.980 | 6,950,000 | 0.065 | 5,040,000 | 0.072 | |
| 06/03/2026 | 25,757.290 | 0 | 5,860,000 | 2.930 | 3,400,000 | 0.116 | 2,550,000 | 0.098 | |
| 05/03/2026 | 25,321.340 | 0 | 6,710,000 | 3.360 | 4,900,000 | 0.116 | 1,270,000 | 0.107 | |
| 04/03/2026 | 25,249.480 | 0 | 10,340,000 | 5.170 | 23,100,000 | 0.074 | 32,680,000 | 0.075 | |
| 03/03/2026 | 25,768.080 | 0 | 760,000 | 0.380 | 760,000 | 0.136 | |||
| 02/03/2026 | 26,059.850 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 26,630.540 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 26,381.020 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 26,765.720 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 26,590.320 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 27,081.910 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 26,413.350 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 26,705.940 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 26,567.120 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 27,032.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
